Want to see LUNG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
3.13
3.23
2.79
3.01
3.01
-5.06%
2,398,662
4.24
Oct 29, 2026
2.61
3.25
2.53
3.17
3.17
+25.60%
5,336,101
10.35
Oct 28, 2026
2.37
2.77
2.31
2.52
2.52
+27.27%
7,245,310
16.95
Oct 27, 2026
1.99
2.03
1.92
1.98
1.98
+1.54%
451,954
0.91
Oct 26, 2026
1.81
1.97
1.79
1.95
1.95
+6.56%
641,403
1.31
Oct 23, 2026
1.80
1.88
1.79
1.83
1.83
-2.66%
227,762
0.46
Oct 22, 2026
1.81
1.89
1.81
1.88
1.88
+2.73%
131,545
0.27
Oct 21, 2026
1.82
1.86
1.82
1.83
1.83
+0.55%
176,675
0.36
Oct 20, 2026
1.75
1.86
1.75
1.82
1.82
+4.00%
525,792
1.07
Oct 19, 2026
1.80
1.80
1.75
1.75
1.75
-1.69%
220,309
0.45
Oct 16, 2026
1.85
1.88
1.76
1.78
1.78
-3.78%
243,987
0.50
Oct 15, 2026
1.77
1.88
1.77
1.85
1.85
+3.93%
268,116
0.55
Oct 14, 2026
1.80
1.80
1.72
1.78
1.78
+1.14%
285,309
0.59
Oct 13, 2026
1.79
1.87
1.74
1.76
1.76
-2.22%
498,611
1.03
Oct 12, 2026
1.81
1.93
1.74
1.80
1.80
-2.17%
428,718
0.90
Oct 09, 2026
1.81
1.90
1.81
1.84
1.84
+1.66%
204,437
0.43
Oct 08, 2026
1.84
1.84
1.78
1.81
1.81
-1.63%
229,155
0.48
Oct 07, 2026
1.75
1.91
1.75
1.84
1.84
+3.37%
379,732
0.80
Oct 06, 2026
1.90
1.94
1.77
1.78
1.78
-5.32%
201,318
0.42
Oct 05, 2026
1.85
1.92
1.80
1.88
1.88
+2.73%
283,657
0.60
Oct 02, 2026
1.92
1.93
1.83
1.83
1.83
-4.19%
178,988
0.38
Oct 01, 2026
1.89
1.93
1.87
1.91
1.91
0.00%
166,793
0.35
Sep 30, 2026
1.94
1.99
1.90
1.91
1.91
-3.54%
250,928
0.53
Sep 29, 2026
1.96
2.00
1.95
1.98
1.98
+1.02%
253,932
0.54
Sep 28, 2026
1.91
2.00
1.87
1.96
1.96
+2.62%
201,995
0.43
Sep 25, 2026
1.98
1.99
1.90
1.91
1.91
+0.53%
304,361
0.64
Sep 24, 2026
2.00
2.05
1.88
1.90
1.90
-5.00%
165,700
0.34
Sep 23, 2026
2.06
2.06
2.00
2.00
2.00
-2.91%
129,066
0.24
Sep 22, 2026
1.99
2.09
1.98
2.06
2.06
+3.52%
220,368
0.40
Sep 21, 2026
2.07
2.08
1.94
1.99
1.99
-3.86%
367,535
0.66
Sep 18, 2026
1.99
2.08
1.99
2.07
2.07
+4.55%
430,075
0.77
Sep 17, 2026
2.00
2.02
1.97
1.98
1.98
+1.54%
264,018
0.47
Sep 16, 2026
2.04
2.04
1.88
1.95
1.95
+2.09%
232,470
0.41
Sep 15, 2026
1.94
1.99
1.91
1.91
1.91
-3.05%
228,930
0.40
Sep 14, 2026
1.83
2.00
1.83
1.97
1.97
+6.49%
292,854
0.51
Sep 11, 2026
1.94
2.01
1.82
1.85
1.85
0.00%
204,925
0.35
Sep 10, 2026
1.90
1.91
1.82
1.85
1.85
-6.57%
479,329
0.83
Sep 09, 2026
2.12
2.16
1.98
1.98
1.98
-4.81%
451,935
0.79
Sep 08, 2026
2.18
2.20
2.07
2.08
2.08
-5.88%
308,079
0.54
Sep 07, 2026
2.26
2.30
2.19
2.21
2.21
0.00%
0
0.00
Sep 04, 2026
2.26
2.30
2.19
2.21
2.21
-2.21%
220,377
0.38
Sep 03, 2026
2.27
2.33
2.25
2.26
2.26
-0.88%
283,932
0.49
Sep 02, 2026
2.24
2.44
2.24
2.28
2.28
+1.79%
407,392
0.71
Sep 01, 2026
2.26
2.43
2.23
2.24
2.24
-5.88%
524,797
0.92
Aug 31, 2026
2.34
2.39
2.30
2.38
2.38
0.00%
320,172
0.56
Aug 28, 2026
2.42
2.51
2.38
2.38
2.38
-1.65%
277,208
0.48
Aug 27, 2026
2.50
2.59
2.41
2.42
2.42
-3.20%
268,631
0.47
Aug 26, 2026
2.54
2.59
2.37
2.50
2.50
0.00%
313,697
0.55
Aug 25, 2026
2.29
2.52
2.28
2.50
2.50
+9.65%
581,647
1.02
Aug 24, 2026
2.24
2.35
2.21
2.28
2.28
+0.88%
393,831
0.69
Rows: