Want to see LUMB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
13.88
14.00
13.75
13.88
13.88
-0.18%
0
0.00
Sep 17, 2026
13.90
13.90
13.90
13.90
13.90
-0.36%
252
0.67
Sep 16, 2026
13.95
14.00
13.90
13.95
13.95
+0.36%
0
0.00
Sep 15, 2026
14.00
14.00
13.90
13.90
13.90
+1.09%
1,183
3.32
Sep 14, 2026
13.75
13.75
13.75
13.75
13.75
-0.36%
500
1.43
Sep 11, 2026
13.80
14.00
13.60
13.80
13.80
0.00%
0
0.00
Sep 10, 2026
13.80
14.00
13.60
13.80
13.80
0.00%
0
0.00
Sep 09, 2026
13.80
14.00
13.60
13.80
13.80
0.00%
0
0.00
Sep 08, 2026
13.80
14.00
13.60
13.80
13.80
0.00%
0
0.00
Sep 07, 2026
13.80
14.00
13.60
13.80
13.80
0.00%
0
0.00
Sep 04, 2026
13.80
14.00
13.60
13.80
13.80
0.00%
0
0.00
Sep 03, 2026
13.80
14.00
13.60
13.80
13.80
0.00%
0
0.00
Sep 02, 2026
13.80
14.00
13.60
13.80
13.80
0.00%
0
0.00
Sep 01, 2026
13.80
14.00
13.60
13.80
13.80
+2.22%
0
0.00
Aug 31, 2026
13.50
13.50
13.50
13.50
13.50
+0.93%
200
0.56
Aug 28, 2026
13.38
13.49
13.26
13.38
13.38
-0.85%
0
0.00
Aug 27, 2026
13.49
13.49
13.49
13.49
13.49
+0.86%
500
1.44
Aug 26, 2026
13.38
13.49
13.26
13.38
13.38
+0.94%
0
0.00
Aug 25, 2026
13.10
13.25
13.10
13.25
13.25
+1.53%
3,991
13.93
Aug 24, 2026
13.55
13.55
12.82
13.05
13.05
-6.79%
4,107
18.55
Aug 21, 2026
14.00
14.50
13.50
14.00
14.00
+0.83%
0
0.00
Aug 20, 2026
13.89
14.50
13.27
13.89
13.89
+2.85%
0
0.00
Aug 19, 2026
13.50
13.50
13.50
13.50
13.50
+1.89%
100
0.45
Aug 18, 2026
14.00
14.00
13.25
13.25
13.25
-7.02%
3,904
24.74
Aug 17, 2026
14.25
14.50
14.00
14.25
14.25
0.00%
0
0.00
Aug 14, 2026
14.25
14.50
14.00
14.25
14.25
-0.35%
0
0.00
Aug 13, 2026
14.57
14.57
14.30
14.30
14.30
+0.35%
700
3.92
Aug 12, 2026
14.25
14.25
14.25
14.25
14.25
+1.79%
100
0.53
Aug 11, 2026
14.00
14.25
13.75
14.00
14.00
+0.72%
0
0.00
Aug 10, 2026
13.90
14.25
13.55
13.90
13.90
+0.91%
0
0.00
Aug 07, 2026
13.78
14.25
13.30
13.78
13.78
+2.04%
0
0.00
Aug 06, 2026
13.50
13.50
13.50
13.50
13.50
+0.75%
965
3.54
Aug 05, 2026
13.40
13.50
13.30
13.40
13.40
0.00%
0
0.00
Aug 04, 2026
13.40
13.50
13.30
13.40
13.40
-0.74%
0
0.00
Aug 03, 2026
13.50
13.50
13.50
13.50
13.50
0.00%
200
0.74
Jul 31, 2026
13.49
13.50
13.49
13.50
13.50
+0.78%
1,006
3.74
Jul 30, 2026
13.40
13.49
13.30
13.40
13.40
+0.56%
0
0.00
Jul 29, 2026
13.39
13.40
13.32
13.32
13.32
-0.22%
2,875
12.18
Jul 28, 2026
13.35
13.39
13.31
13.35
13.35
-0.37%
0
0.00
Jul 27, 2026
13.41
13.41
13.40
13.40
13.40
-0.67%
200
0.86
Jul 24, 2026
13.49
13.49
13.49
13.49
13.49
+0.67%
908
4.16
Jul 23, 2026
13.40
13.49
13.31
13.40
13.40
-0.67%
0
0.00
Jul 22, 2026
13.49
13.49
13.49
13.49
13.49
+0.67%
1,000
4.71
Jul 21, 2026
13.40
13.49
13.31
13.40
13.40
-0.67%
0
0.00
Jul 20, 2026
13.49
13.49
13.49
13.49
13.49
+0.71%
150
0.71
Jul 17, 2026
13.40
13.49
13.30
13.40
13.40
0.00%
0
0.00
Jul 16, 2026
13.40
13.49
13.30
13.40
13.40
0.00%
0
0.00
Jul 15, 2026
13.40
13.49
13.30
13.40
13.40
0.00%
0
0.00
Jul 14, 2026
13.40
13.49
13.30
13.40
13.40
-1.14%
0
0.00
Jul 13, 2026
13.70
13.70
13.55
13.55
13.55
-1.42%
850
4.24
Rows: