Lumbee Guaranty Bank(LUMB)
$13.670.00 (0.00%)
LUMB
Lumbee Guaranty Bank historical prices
$13.67
At close:0.00 (0.00%)
Want to see LUMB full AI Analyst Report?
Lumbee Guaranty Bank (LUMB) Historical Prices
8 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 13.67 | 13.94 | 13.40 | 13.67 | 13.67 | 0.00% | 0 | 0.00 |
| Nov 11, 2026 | 13.67 | 13.94 | 13.40 | 13.67 | 13.67 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 13.67 | 13.94 | 13.40 | 13.67 | 13.67 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 13.67 | 13.94 | 13.40 | 13.67 | 13.67 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 13.67 | 13.94 | 13.40 | 13.67 | 13.67 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 13.67 | 13.94 | 13.40 | 13.67 | 13.67 | +1.26% | 0 | 0.00 |
| Nov 04, 2026 | 13.50 | 13.94 | 13.50 | 13.50 | 13.50 | +1.31% | 3,600 | 5.00 |
| Nov 03, 2026 | 13.33 | 13.50 | 13.15 | 13.33 | 13.33 | -0.93% | 0 | 0.00 |
| Nov 02, 2026 | 13.45 | 13.75 | 13.15 | 13.45 | 13.45 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 13.45 | 13.75 | 13.15 | 13.45 | 13.45 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 13.45 | 13.75 | 13.15 | 13.45 | 13.45 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 13.45 | 13.75 | 13.15 | 13.45 | 13.45 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 13.45 | 13.75 | 13.15 | 13.45 | 13.45 | -3.52% | 0 | 0.00 |
| Oct 26, 2026 | 13.10 | 13.94 | 13.10 | 13.94 | 13.94 | +6.41% | 4,000 | 5.43 |
| Oct 23, 2026 | 12.95 | 13.10 | 12.95 | 13.10 | 13.10 | +2.75% | 1,400 | 1.96 |
| Oct 22, 2026 | 13.25 | 13.25 | 12.75 | 12.75 | 12.75 | -5.71% | 3,810 | 5.79 |
| Oct 21, 2026 | 13.30 | 13.52 | 13.30 | 13.52 | 13.52 | -1.23% | 560 | 0.84 |
| Oct 20, 2026 | 13.67 | 13.69 | 13.30 | 13.69 | 13.69 | +0.04% | 2,148 | 3.41 |
| Oct 19, 2026 | 13.69 | 13.70 | 13.67 | 13.69 | 13.69 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 13.69 | 13.70 | 13.67 | 13.69 | 13.69 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 13.69 | 13.70 | 13.67 | 13.69 | 13.69 | -0.36% | 0 | 0.00 |
| Oct 14, 2026 | 13.74 | 13.80 | 13.67 | 13.74 | 13.74 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 13.74 | 13.80 | 13.67 | 13.74 | 13.74 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 13.74 | 13.80 | 13.67 | 13.74 | 13.74 | -0.47% | 0 | 0.00 |
| Oct 09, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.36% | 200 | 0.31 |
| Oct 08, 2026 | 13.90 | 13.90 | 13.85 | 13.85 | 13.85 | -0.72% | 1,583 | 2.50 |
| Oct 07, 2026 | 13.95 | 14.00 | 13.90 | 13.95 | 13.95 | -0.71% | 0 | 0.00 |
| Oct 06, 2026 | 14.00 | 14.35 | 14.00 | 14.05 | 14.05 | -0.18% | 2,885 | 4.92 |
| Oct 05, 2026 | 14.08 | 14.35 | 13.80 | 14.08 | 14.08 | +0.46% | 0 | 0.00 |
| Oct 02, 2026 | 14.01 | 14.35 | 13.67 | 14.01 | 14.01 | -0.99% | 0 | 0.00 |
| Oct 01, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.00% | 1,908 | 3.43 |
| Sep 30, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +1.73% | 100 | 0.18 |
| Sep 29, 2026 | 13.91 | 14.15 | 13.67 | 13.91 | 13.91 | +1.76% | 0 | 0.00 |
| Sep 28, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -2.57% | 200 | 0.36 |
| Sep 25, 2026 | 14.15 | 14.15 | 14.03 | 14.03 | 14.03 | +0.86% | 200 | 0.36 |
| Sep 24, 2026 | 13.91 | 14.15 | 13.67 | 13.91 | 13.91 | -1.70% | 0 | 0.00 |
| Sep 23, 2026 | 13.65 | 14.15 | 13.65 | 14.15 | 14.15 | +4.43% | 2,204 | 4.29 |
| Sep 22, 2026 | 13.75 | 13.75 | 13.00 | 13.55 | 13.55 | -1.53% | 7,975 | 20.61 |
| Sep 21, 2026 | 13.94 | 14.00 | 13.76 | 13.76 | 13.76 | -0.83% | 690 | 1.83 |
| Sep 18, 2026 | 13.88 | 14.00 | 13.75 | 13.88 | 13.88 | -0.18% | 0 | 0.00 |
| Sep 17, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.36% | 252 | 0.67 |
| Sep 16, 2026 | 13.95 | 14.00 | 13.90 | 13.95 | 13.95 | +0.36% | 0 | 0.00 |
| Sep 15, 2026 | 14.00 | 14.00 | 13.90 | 13.90 | 13.90 | +1.09% | 1,183 | 3.32 |
| Sep 14, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.36% | 500 | 1.43 |
| Sep 11, 2026 | 13.80 | 14.00 | 13.60 | 13.80 | 13.80 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 13.80 | 14.00 | 13.60 | 13.80 | 13.80 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 13.80 | 14.00 | 13.60 | 13.80 | 13.80 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 13.80 | 14.00 | 13.60 | 13.80 | 13.80 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 13.80 | 14.00 | 13.60 | 13.80 | 13.80 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 13.80 | 14.00 | 13.60 | 13.80 | 13.80 | 0.00% | 0 | 0.00 |
