Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
68.59
68.59
67.13
67.13
67.13
+0.28%
40,394
0.86
Sep 10, 2026
66.40
67.44
65.69
66.94
66.94
-2.62%
12,546
0.27
Sep 09, 2026
71.55
71.95
68.57
69.84
68.74
-1.31%
51,903
1.10
Sep 08, 2026
71.93
72.00
70.71
70.77
69.66
-2.21%
36,169
0.77
Sep 07, 2026
72.74
72.74
71.15
72.37
71.23
0.00%
0
0.00
Sep 04, 2026
72.74
72.74
71.15
72.37
71.23
-1.87%
22,693
0.46
Sep 03, 2026
73.02
74.00
72.53
73.75
72.59
+4.77%
114,504
2.37
Sep 02, 2026
68.16
71.18
68.16
70.39
69.29
+4.59%
34,934
0.72
Sep 01, 2026
70.66
70.66
67.30
67.30
66.24
-5.61%
205,663
4.51
Aug 31, 2026
72.24
72.24
70.33
71.30
70.18
-1.18%
83,906
1.85
Aug 28, 2026
75.35
75.80
71.04
72.15
71.02
-4.20%
49,731
1.07
Aug 27, 2026
76.45
76.83
74.79
75.31
74.13
-0.61%
24,854
0.52
Aug 26, 2026
75.42
76.29
74.55
75.77
74.58
-1.75%
33,935
0.66
Aug 25, 2026
75.87
77.63
74.33
77.12
75.91
+2.01%
100,942
1.98
Aug 24, 2026
74.75
75.60
73.81
75.60
74.41
+3.32%
37,710
0.74
Aug 21, 2026
73.53
73.91
72.63
73.17
72.02
+1.94%
38,788
0.76
Aug 20, 2026
69.95
71.78
69.71
71.78
70.65
+1.86%
56,861
1.14
Aug 19, 2026
64.70
70.64
64.02
70.47
69.36
+12.57%
55,921
1.12
Aug 18, 2026
65.00
65.44
62.53
62.60
61.62
-4.34%
59,415
1.19
Aug 17, 2026
65.05
66.43
65.05
65.44
64.41
+0.34%
48,804
0.98
Aug 14, 2026
66.00
66.00
65.10
65.22
64.20
+0.49%
12,060
0.24
Aug 13, 2026
65.90
65.90
63.82
64.90
63.88
-1.53%
17,005
0.34
Aug 12, 2026
68.19
68.19
65.90
65.91
64.88
-0.75%
12,971
0.25
Aug 11, 2026
66.57
66.83
66.07
66.41
65.37
+1.05%
22,373
0.43
Aug 10, 2026
68.00
71.30
63.93
65.72
64.69
-0.44%
50,578
0.97
Aug 07, 2026
65.42
66.64
64.74
66.01
64.97
+6.79%
73,870
1.42
Aug 06, 2026
60.44
61.93
60.44
61.81
60.84
+0.19%
19,607
0.38
Aug 05, 2026
60.00
62.00
60.00
61.69
60.72
+6.20%
37,817
0.72
Aug 04, 2026
57.63
59.26
57.39
58.09
57.18
+2.38%
102,980
1.97
Aug 03, 2026
54.03
57.72
54.03
56.74
55.85
+1.50%
7,684
0.14
Jul 31, 2026
59.70
59.70
55.90
55.90
55.02
-6.07%
53,469
1.02
Jul 30, 2026
59.70
59.70
57.48
59.51
58.58
+1.59%
46,324
0.86
Jul 29, 2026
55.63
59.63
54.46
58.58
57.66
+2.15%
45,650
0.85
Jul 28, 2026
56.68
57.81
56.53
57.35
56.45
+1.02%
37,553
0.69
Jul 27, 2026
56.30
57.42
55.50
56.77
55.88
+0.84%
6,335
0.11
Jul 24, 2026
56.04
57.15
56.04
56.30
55.42
+0.35%
11,305
0.20
Jul 23, 2026
57.73
57.73
55.33
56.10
55.22
-3.62%
25,342
0.45
Jul 22, 2026
53.04
59.68
53.04
58.21
57.30
+3.81%
24,460
0.44
Jul 21, 2026
56.34
56.40
55.45
56.07
55.19
+2.10%
42,165
0.76
Jul 20, 2026
54.68
55.48
54.17
54.92
54.06
+0.47%
22,397
0.40
Jul 17, 2026
52.30
55.91
52.30
54.66
53.81
+1.95%
104,698
1.90
Jul 16, 2026
54.10
54.10
52.75
53.62
52.78
-1.22%
47,557
0.87
Jul 15, 2026
54.67
54.98
53.90
54.28
53.43
-0.72%
32,626
0.60
Jul 14, 2026
55.62
56.37
54.67
54.67
53.81
+1.71%
24,658
0.45
Jul 13, 2026
52.85
55.00
52.85
53.75
52.91
-2.91%
50,751
0.93
Jul 10, 2026
56.46
56.46
55.36
55.36
54.49
-2.61%
39,808
0.74
Jul 09, 2026
52.28
57.02
52.28
56.84
55.95
+4.78%
133,926
2.56
Jul 08, 2026
55.00
55.78
53.09
54.25
53.40
-3.71%
106,484
2.09
Jul 07, 2026
57.00
57.58
56.03
56.34
55.46
-2.17%
65,675
1.27
Jul 06, 2026
58.02
58.12
56.70
57.59
56.69
+1.91%
77,198
1.49
Rows: