Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
60.06
60.06
57.87
58.99
58.99
-3.16%
41,417
0.79
Oct 29, 2026
61.88
61.88
60.58
60.91
60.91
-2.18%
43,134
0.83
Oct 28, 2026
62.00
62.42
61.30
62.27
62.27
+0.37%
30,769
0.59
Oct 27, 2026
61.30
62.42
61.00
62.04
62.04
+2.50%
77,881
1.51
Oct 26, 2026
60.96
60.96
59.21
60.53
60.53
+0.32%
69,822
1.36
Oct 23, 2026
60.90
61.19
59.50
60.34
60.34
-1.93%
63,137
1.24
Oct 22, 2026
63.03
63.03
60.63
61.53
61.53
-4.99%
72,673
1.46
Oct 21, 2026
65.25
65.25
63.75
64.75
64.75
+0.80%
32,990
0.67
Oct 20, 2026
64.26
66.19
63.31
64.24
64.24
-1.03%
37,071
0.75
Oct 19, 2026
66.50
66.92
64.91
64.91
64.91
-2.11%
30,586
0.62
Oct 16, 2026
67.58
69.03
65.36
66.31
66.31
-2.22%
42,042
0.85
Oct 15, 2026
65.26
67.82
65.06
67.82
67.82
+6.61%
80,345
1.67
Oct 14, 2026
66.03
66.03
63.32
63.61
63.61
-5.45%
117,409
2.44
Oct 13, 2026
66.99
68.41
65.88
67.28
67.28
+0.85%
166,113
3.60
Oct 12, 2026
66.90
67.17
66.71
66.71
66.71
-0.24%
6,004
0.13
Oct 09, 2026
62.96
66.97
62.96
66.87
66.87
+9.71%
39,853
0.86
Oct 08, 2026
59.65
61.80
59.24
60.95
60.95
+2.35%
64,397
1.40
Oct 07, 2026
59.89
60.51
58.74
59.55
59.55
-2.22%
38,932
0.84
Oct 06, 2026
61.12
61.12
59.58
60.90
60.90
+0.88%
38,555
0.81
Oct 05, 2026
62.00
62.00
60.00
60.37
60.37
-1.89%
48,718
1.00
Oct 02, 2026
61.98
62.39
60.77
61.53
61.53
+0.94%
34,643
0.71
Oct 01, 2026
61.12
61.64
60.55
60.96
60.96
-0.38%
28,550
0.57
Sep 30, 2026
61.96
62.37
60.90
61.19
61.19
-0.83%
23,442
0.47
Sep 29, 2026
61.24
62.12
61.15
61.71
61.71
+1.69%
23,181
0.47
Sep 28, 2026
62.00
62.36
60.63
60.68
60.68
-6.36%
53,314
1.10
Sep 25, 2026
65.03
65.05
63.46
64.80
64.80
+1.02%
58,187
1.21
Sep 24, 2026
64.09
65.33
62.60
64.15
64.15
-1.31%
20,208
0.42
Sep 23, 2026
66.00
66.00
64.35
65.00
65.00
-4.17%
33,370
0.69
Sep 22, 2026
65.73
67.83
65.46
67.83
67.83
+3.05%
32,683
0.68
Sep 21, 2026
66.40
66.40
64.90
65.82
65.82
+0.34%
35,370
0.72
Sep 18, 2026
64.92
66.34
64.15
65.60
65.60
+0.76%
213,592
4.61
Sep 17, 2026
67.08
67.08
64.79
65.10
65.10
+0.70%
49,845
1.05
Sep 16, 2026
66.50
66.50
64.07
64.65
64.65
-1.04%
23,919
0.51
Sep 15, 2026
66.41
66.41
64.91
65.33
65.33
-1.52%
7,699
0.16
Sep 14, 2026
65.65
66.81
64.49
66.34
66.34
-1.18%
100,453
2.15
Sep 11, 2026
68.59
68.59
67.13
67.13
67.13
+0.28%
40,394
0.86
Sep 10, 2026
66.40
67.44
65.69
66.94
66.94
-2.62%
12,546
0.27
Sep 09, 2026
71.55
71.95
68.57
69.84
68.74
-1.31%
51,903
1.10
Sep 08, 2026
71.93
72.00
70.71
70.77
69.66
-2.21%
36,169
0.77
Sep 07, 2026
72.74
72.74
71.15
72.37
71.23
0.00%
0
0.00
Sep 04, 2026
72.74
72.74
71.15
72.37
71.23
-1.87%
22,693
0.46
Sep 03, 2026
73.02
74.00
72.53
73.75
72.59
+4.77%
114,504
2.37
Sep 02, 2026
68.16
71.18
68.16
70.39
69.29
+4.59%
34,934
0.72
Sep 01, 2026
70.66
70.66
67.30
67.30
66.24
-5.61%
205,663
4.51
Aug 31, 2026
72.24
72.24
70.33
71.30
70.18
-1.18%
83,906
1.85
Aug 28, 2026
75.35
75.80
71.04
72.15
71.02
-4.20%
49,731
1.07
Aug 27, 2026
76.45
76.83
74.79
75.31
74.13
-0.61%
24,854
0.52
Aug 26, 2026
75.42
76.29
74.55
75.77
74.58
-1.75%
33,935
0.66
Aug 25, 2026
75.87
77.63
74.33
77.12
75.91
+2.01%
100,942
1.98
Aug 24, 2026
74.75
75.60
73.81
75.60
74.41
+3.32%
37,710
0.74
Rows: