Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
71.55
71.95
68.57
69.84
69.84
-1.31%
51,903
1.09
Sep 08, 2026
71.93
72.00
70.71
70.77
70.77
-2.21%
36,169
0.74
Sep 07, 2026
72.74
72.74
71.15
72.37
72.37
0.00%
0
0.00
Sep 04, 2026
72.74
72.74
71.15
72.37
72.37
-1.87%
22,693
0.45
Sep 03, 2026
73.02
74.00
72.53
73.75
73.75
+4.77%
114,504
2.35
Sep 02, 2026
68.16
71.18
68.16
70.39
70.39
+4.59%
34,934
0.72
Sep 01, 2026
70.66
70.66
67.30
67.30
67.30
-5.61%
205,663
4.41
Aug 31, 2026
72.24
72.24
70.33
71.30
71.30
-1.18%
83,906
1.77
Aug 28, 2026
75.35
75.80
71.04
72.15
72.15
-4.20%
49,731
1.03
Aug 27, 2026
76.45
76.83
74.79
75.31
75.31
-0.61%
24,854
0.48
Aug 26, 2026
75.42
76.29
74.55
75.77
75.77
-1.75%
33,935
0.64
Aug 25, 2026
75.87
77.63
74.33
77.12
77.12
+2.01%
100,942
1.95
Aug 24, 2026
74.75
75.60
73.81
75.60
75.60
+3.32%
37,710
0.73
Aug 21, 2026
73.53
73.91
72.63
73.17
73.17
+1.94%
38,788
0.76
Aug 20, 2026
69.95
71.78
69.71
71.78
71.78
+1.86%
56,861
1.12
Aug 19, 2026
64.70
70.64
64.02
70.47
70.47
+12.57%
55,921
1.10
Aug 18, 2026
65.00
65.44
62.53
62.60
62.60
-4.34%
59,415
1.17
Aug 17, 2026
65.05
66.43
65.05
65.44
65.44
+0.34%
48,804
0.96
Aug 14, 2026
66.00
66.00
65.10
65.22
65.22
+0.49%
12,060
0.24
Aug 13, 2026
65.90
65.90
63.82
64.90
64.90
-1.53%
17,005
0.33
Aug 12, 2026
68.19
68.19
65.90
65.91
65.91
-0.75%
12,971
0.25
Aug 11, 2026
66.57
66.83
66.07
66.41
66.41
+1.05%
22,373
0.42
Aug 10, 2026
68.00
71.30
63.93
65.72
65.72
-0.44%
50,578
0.95
Aug 07, 2026
65.42
66.64
64.74
66.01
66.01
+6.80%
73,870
1.41
Aug 06, 2026
60.44
61.93
60.44
61.81
61.81
+0.19%
19,607
0.37
Aug 05, 2026
60.00
62.00
60.00
61.69
61.69
+6.20%
37,817
0.70
Aug 04, 2026
57.63
59.26
57.39
58.09
58.09
+2.38%
102,980
1.94
Aug 03, 2026
54.03
57.72
54.03
56.74
56.74
+1.50%
7,684
0.14
Jul 31, 2026
59.70
59.70
55.90
55.90
55.90
-6.07%
53,469
0.98
Jul 30, 2026
59.70
59.70
57.48
59.51
59.51
+1.59%
46,324
0.85
Jul 29, 2026
55.63
59.63
54.46
58.58
58.58
+2.14%
45,650
0.83
Jul 28, 2026
56.68
57.81
56.53
57.35
57.35
+1.02%
37,553
0.67
Jul 27, 2026
56.30
57.42
55.50
56.77
56.77
+0.83%
6,335
0.11
Jul 24, 2026
56.04
57.15
56.04
56.30
56.30
+0.36%
11,305
0.20
Jul 23, 2026
57.73
57.73
55.33
56.10
56.10
-3.62%
25,342
0.45
Jul 22, 2026
53.04
59.68
53.04
58.21
58.21
+3.81%
24,460
0.43
Jul 21, 2026
56.34
56.40
55.45
56.07
56.07
+2.10%
42,165
0.75
Jul 20, 2026
54.68
55.48
54.17
54.92
54.92
+0.47%
22,397
0.39
Jul 17, 2026
52.30
55.91
52.30
54.66
54.66
+1.95%
104,698
1.89
Jul 16, 2026
54.10
54.10
52.75
53.62
53.62
-1.22%
47,557
0.86
Jul 15, 2026
54.67
54.98
53.90
54.28
54.28
-0.72%
32,627
0.59
Jul 14, 2026
55.62
56.37
54.67
54.67
54.67
+1.71%
24,658
0.45
Jul 13, 2026
52.85
55.00
52.85
53.75
53.75
-2.91%
50,751
0.93
Jul 10, 2026
56.46
56.46
55.36
55.36
55.36
-2.61%
39,808
0.73
Jul 09, 2026
52.28
57.02
52.28
56.84
56.84
+4.78%
133,926
2.54
Jul 08, 2026
55.00
55.78
53.09
54.25
54.25
-3.71%
106,484
2.03
Jul 07, 2026
57.00
57.58
56.03
56.34
56.34
-2.17%
65,675
1.24
Jul 06, 2026
58.02
58.12
56.70
57.59
57.59
+1.91%
77,198
1.48
Jul 03, 2026
54.45
57.40
54.45
56.51
56.51
0.00%
0
0.00
Jul 02, 2026
54.45
57.40
54.45
56.51
56.51
+4.05%
15,099
0.29
Rows: