Want to see LTRX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
6.10
6.23
5.87
6.01
6.01
-5.80%
462,823
0.48
Oct 29, 2026
6.20
6.50
6.17
6.38
6.38
+1.27%
495,964
0.52
Oct 28, 2026
6.30
6.33
6.14
6.30
6.30
+0.96%
471,047
0.49
Oct 27, 2026
5.92
6.28
5.90
6.24
6.24
+7.03%
636,931
0.67
Oct 26, 2026
5.80
5.99
5.74
5.83
5.83
+1.39%
330,605
0.34
Oct 23, 2026
5.59
5.82
5.55
5.75
5.75
+2.50%
387,022
0.40
Oct 22, 2026
5.69
5.82
5.53
5.61
5.61
-5.24%
483,750
0.50
Oct 21, 2026
5.94
6.03
5.82
5.92
5.92
+1.72%
372,889
0.39
Oct 20, 2026
5.70
5.91
5.62
5.82
5.82
+1.04%
360,593
0.37
Oct 19, 2026
5.80
5.89
5.68
5.76
5.76
+2.67%
549,908
0.56
Oct 16, 2026
5.80
5.88
5.59
5.61
5.61
-4.10%
626,033
0.64
Oct 15, 2026
5.77
5.88
5.48
5.85
5.85
-0.93%
729,892
0.74
Oct 14, 2026
6.25
6.28
5.89
5.91
5.91
-7.45%
731,802
0.74
Oct 13, 2026
6.47
6.47
6.24
6.38
6.38
-1.39%
638,008
0.64
Oct 12, 2026
6.85
6.85
6.46
6.47
6.47
-5.55%
591,929
0.59
Oct 09, 2026
6.97
6.99
6.76
6.85
6.85
+0.29%
446,020
0.44
Oct 08, 2026
7.13
7.22
6.77
6.83
6.83
-5.27%
741,919
0.74
Oct 07, 2026
7.18
7.28
7.10
7.21
7.21
-1.64%
632,381
0.63
Oct 06, 2026
7.16
7.49
7.13
7.33
7.33
+2.81%
978,545
0.97
Oct 05, 2026
7.18
7.25
7.06
7.13
7.13
-0.83%
615,350
0.61
Oct 02, 2026
7.23
7.24
7.04
7.19
7.19
+1.84%
754,953
0.75
Oct 01, 2026
7.25
7.31
7.03
7.06
7.06
-2.08%
750,657
0.74
Sep 30, 2026
7.29
7.29
7.00
7.21
7.21
-0.14%
1,214,868
1.23
Sep 29, 2026
7.34
7.46
7.08
7.22
7.22
0.00%
1,229,716
1.23
Sep 28, 2026
6.91
7.54
6.89
7.22
7.22
+2.92%
1,704,353
1.71
Sep 25, 2026
6.66
7.14
6.61
7.02
7.02
+6.29%
1,279,648
1.26
Sep 24, 2026
6.16
6.71
6.15
6.60
6.60
+3.13%
1,034,896
1.02
Sep 23, 2026
6.25
6.49
6.16
6.40
6.40
+2.40%
868,119
0.79
Sep 22, 2026
6.13
6.39
6.02
6.25
6.25
+1.13%
1,092,248
0.99
Sep 21, 2026
5.96
6.31
5.81
6.18
6.18
+5.64%
1,179,730
1.07
Sep 18, 2026
5.89
6.19
5.80
5.85
5.85
+0.52%
3,284,215
3.09
Sep 17, 2026
5.54
6.12
5.54
5.82
5.82
+7.38%
3,015,093
2.93
Sep 16, 2026
5.40
5.54
5.33
5.42
5.42
+1.69%
1,328,783
1.25
Sep 15, 2026
5.06
5.34
5.04
5.33
5.33
+5.54%
1,006,199
0.95
Sep 14, 2026
5.10
5.19
5.03
5.05
5.05
-3.63%
894,896
0.84
Sep 11, 2026
5.08
5.33
5.08
5.24
5.24
+3.56%
1,194,339
1.13
Sep 10, 2026
5.20
5.28
5.04
5.06
5.06
0.00%
891,482
0.84
Sep 09, 2026
5.25
5.30
5.05
5.06
5.06
-3.98%
643,333
0.60
Sep 08, 2026
5.25
5.41
5.25
5.27
5.27
+0.96%
557,439
0.52
Sep 07, 2026
5.27
5.30
5.16
5.22
5.22
0.00%
0
0.00
Sep 04, 2026
5.27
5.30
5.16
5.22
5.22
0.00%
576,713
0.52
Sep 03, 2026
5.24
5.34
5.15
5.22
5.22
-0.76%
1,190,813
1.06
Sep 02, 2026
5.15
5.30
5.12
5.26
5.26
+2.14%
852,806
0.76
Sep 01, 2026
5.20
5.36
5.11
5.15
5.15
-2.83%
1,220,505
1.08
Aug 31, 2026
5.38
5.67
5.24
5.30
5.30
-1.30%
1,868,271
1.67
Aug 28, 2026
5.91
5.91
5.35
5.37
5.37
-10.95%
2,329,409
2.11
Aug 27, 2026
6.68
7.07
5.80
6.03
6.03
+6.54%
3,208,266
2.89
Aug 26, 2026
5.88
5.90
5.56
5.66
5.66
-3.41%
2,286,749
1.99
Aug 25, 2026
5.90
5.93
5.65
5.86
5.86
+2.09%
634,340
0.55
Aug 24, 2026
5.89
5.90
5.59
5.74
5.74
-4.01%
729,143
0.62
Rows: