Want to see LTRX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
5.08
5.33
5.08
5.24
5.24
+3.56%
1,194,339
1.13
Sep 10, 2026
5.20
5.28
5.04
5.06
5.06
0.00%
891,482
0.84
Sep 09, 2026
5.25
5.30
5.05
5.06
5.06
-3.98%
643,333
0.60
Sep 08, 2026
5.25
5.41
5.25
5.27
5.27
+0.96%
557,439
0.52
Sep 07, 2026
5.27
5.30
5.16
5.22
5.22
0.00%
0
0.00
Sep 04, 2026
5.27
5.30
5.16
5.22
5.22
0.00%
576,713
0.52
Sep 03, 2026
5.24
5.34
5.15
5.22
5.22
-0.76%
1,190,813
1.06
Sep 02, 2026
5.15
5.30
5.12
5.26
5.26
+2.14%
852,806
0.76
Sep 01, 2026
5.20
5.36
5.11
5.15
5.15
-2.83%
1,220,505
1.08
Aug 31, 2026
5.38
5.67
5.24
5.30
5.30
-1.30%
1,868,271
1.67
Aug 28, 2026
5.91
5.91
5.35
5.37
5.37
-10.95%
2,329,409
2.11
Aug 27, 2026
6.68
7.07
5.80
6.03
6.03
+6.54%
3,208,266
2.89
Aug 26, 2026
5.88
5.90
5.56
5.66
5.66
-3.41%
2,286,749
1.99
Aug 25, 2026
5.90
5.93
5.65
5.86
5.86
+2.09%
634,340
0.55
Aug 24, 2026
5.89
5.90
5.59
5.74
5.74
-4.01%
729,143
0.62
Aug 21, 2026
6.15
6.23
5.83
5.98
5.98
-1.48%
732,910
0.61
Aug 20, 2026
5.99
6.17
5.82
6.07
6.07
+1.00%
927,541
0.78
Aug 19, 2026
6.39
6.51
6.00
6.01
6.01
-4.30%
946,548
0.79
Aug 18, 2026
6.42
6.50
6.19
6.28
6.28
-5.56%
558,188
0.46
Aug 17, 2026
6.60
6.74
6.48
6.65
6.65
+2.78%
1,180,560
0.97
Aug 14, 2026
6.40
6.56
6.15
6.47
6.47
+6.24%
1,264,522
1.05
Aug 13, 2026
6.19
6.32
6.07
6.09
6.09
-1.30%
345,639
0.28
Aug 12, 2026
6.01
6.25
5.92
6.17
6.17
+4.40%
587,049
0.48
Aug 11, 2026
5.80
5.97
5.70
5.91
5.91
+3.14%
709,022
0.58
Aug 10, 2026
5.97
6.10
5.73
5.73
5.73
-4.02%
487,597
0.40
Aug 07, 2026
6.01
6.13
5.84
5.97
5.97
+2.40%
337,157
0.27
Aug 06, 2026
5.84
6.15
5.75
5.83
5.83
-1.02%
650,396
0.52
Aug 05, 2026
6.09
6.13
5.86
5.89
5.89
-3.44%
651,790
0.52
Aug 04, 2026
5.70
6.15
5.70
6.10
6.10
+7.77%
1,200,215
0.96
Aug 03, 2026
5.48
5.68
5.47
5.66
5.66
+5.20%
422,452
0.34
Jul 31, 2026
5.45
5.53
5.21
5.38
5.38
+0.56%
568,576
0.45
Jul 30, 2026
5.18
5.42
5.05
5.35
5.35
+7.21%
623,205
0.49
Jul 29, 2026
5.31
5.37
4.93
4.99
4.99
-6.38%
718,001
0.57
Jul 28, 2026
5.35
5.38
5.10
5.33
5.33
-2.38%
653,961
0.52
Jul 27, 2026
5.38
5.51
5.25
5.46
5.46
+3.02%
439,840
0.35
Jul 24, 2026
5.58
5.58
5.28
5.30
5.30
-5.19%
489,415
0.39
Jul 23, 2026
5.44
5.62
5.40
5.59
5.59
+1.45%
631,571
0.51
Jul 22, 2026
5.60
5.78
5.45
5.51
5.51
-3.67%
818,598
0.66
Jul 21, 2026
5.44
5.78
5.44
5.72
5.72
+7.52%
776,630
0.63
Jul 20, 2026
5.26
5.39
5.22
5.32
5.32
+2.50%
982,121
0.80
Jul 17, 2026
5.25
5.36
5.15
5.19
5.19
-4.07%
797,877
0.65
Jul 16, 2026
5.50
5.56
5.25
5.41
5.41
-2.87%
1,456,074
1.19
Jul 15, 2026
5.85
6.00
5.47
5.57
5.57
+3.92%
1,181,196
0.98
Jul 14, 2026
5.44
5.52
5.35
5.36
5.36
+0.94%
674,355
0.56
Jul 13, 2026
5.55
5.59
5.26
5.31
5.31
-5.18%
689,560
0.57
Jul 10, 2026
5.65
5.72
5.53
5.60
5.60
-1.75%
645,547
0.54
Jul 09, 2026
5.59
5.83
5.48
5.70
5.70
+7.14%
871,982
0.73
Jul 08, 2026
5.27
5.54
5.20
5.32
5.32
-0.75%
644,595
0.54
Jul 07, 2026
5.57
5.57
5.21
5.36
5.36
-4.46%
947,035
0.80
Jul 06, 2026
5.46
5.76
5.41
5.61
5.61
+2.19%
572,801
0.49
Rows: