Want to see LSTA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
0.99
1.09
0.99
1.02
1.02
+0.99%
60,707
0.21
Oct 29, 2026
1.04
1.12
0.99
1.01
1.01
-4.72%
27,837
0.10
Oct 28, 2026
1.01
1.12
1.01
1.06
1.06
+3.92%
75,382
0.26
Oct 27, 2026
1.04
1.04
1.01
1.02
1.02
-3.77%
40,773
0.14
Oct 26, 2026
0.98
1.06
0.96
1.06
1.06
+6.53%
60,317
0.20
Oct 23, 2026
1.00
1.01
0.97
1.00
1.00
-1.00%
45,557
0.15
Oct 22, 2026
1.06
1.06
1.00
1.01
1.01
-4.29%
27,667
0.09
Oct 21, 2026
1.05
1.07
1.01
1.05
1.05
+0.96%
45,570
0.15
Oct 20, 2026
1.00
1.08
1.00
1.04
1.04
+4.00%
113,743
0.38
Oct 19, 2026
1.03
1.04
0.96
1.00
1.00
-2.91%
96,293
0.32
Oct 16, 2026
1.04
1.07
1.02
1.03
1.03
-3.74%
56,925
0.18
Oct 15, 2026
1.05
1.07
1.00
1.07
1.07
+4.90%
23,166
0.07
Oct 14, 2026
1.00
1.07
1.00
1.02
1.02
-5.56%
80,257
0.26
Oct 13, 2026
1.10
1.15
0.99
1.08
1.08
+2.86%
146,856
0.47
Oct 12, 2026
1.04
1.06
0.98
1.05
1.05
-0.94%
166,669
0.54
Oct 09, 2026
1.28
1.28
1.02
1.06
1.06
-11.67%
280,231
0.92
Oct 08, 2026
1.22
1.31
1.13
1.20
1.20
+2.56%
704,822
2.39
Oct 07, 2026
1.22
1.22
1.16
1.17
1.17
-3.31%
13,582
0.05
Oct 06, 2026
1.31
1.32
1.14
1.21
1.21
-3.97%
124,181
0.42
Oct 05, 2026
1.45
1.48
1.26
1.26
1.26
-14.29%
90,753
0.31
Oct 02, 2026
1.49
1.50
1.47
1.47
1.47
-1.34%
3,681
0.01
Oct 01, 2026
1.42
1.56
1.42
1.49
1.49
+3.47%
63,137
0.22
Sep 30, 2026
1.47
1.50
1.44
1.44
1.44
-2.04%
17,080
0.06
Sep 29, 2026
1.48
1.54
1.44
1.47
1.47
-2.00%
50,722
0.17
Sep 28, 2026
1.56
1.57
1.50
1.50
1.50
-5.06%
38,184
0.13
Sep 25, 2026
1.54
1.58
1.49
1.58
1.58
+5.33%
47,897
0.16
Sep 24, 2026
1.47
1.53
1.44
1.50
1.50
+4.53%
25,475
0.09
Sep 23, 2026
1.46
1.50
1.40
1.44
1.44
-3.04%
77,241
0.27
Sep 22, 2026
1.55
1.60
1.44
1.48
1.48
-5.13%
152,755
0.53
Sep 21, 2026
1.64
1.65
1.54
1.56
1.56
-8.24%
228,887
0.80
Sep 18, 2026
1.71
1.76
1.61
1.70
1.70
-2.30%
293,908
1.05
Sep 17, 2026
2.50
2.56
1.50
1.74
1.74
+18.37%
3,030,433
12.99
Sep 16, 2026
1.53
1.57
1.47
1.47
1.47
-4.55%
93,541
0.40
Sep 15, 2026
1.53
1.56
1.43
1.54
1.54
-1.28%
157,865
0.69
Sep 14, 2026
1.68
1.68
1.46
1.56
1.56
-4.29%
169,191
0.74
Sep 11, 2026
1.72
1.72
1.57
1.63
1.63
-0.61%
111,886
0.49
Sep 10, 2026
1.92
1.92
1.54
1.64
1.64
-13.68%
236,640
1.06
Sep 09, 2026
1.86
2.00
1.73
1.90
1.90
+2.15%
208,266
0.94
Sep 08, 2026
1.65
1.89
1.62
1.86
1.86
+12.73%
252,498
1.09
Sep 07, 2026
1.58
1.70
1.56
1.65
1.65
0.00%
0
0.00
Sep 04, 2026
1.58
1.70
1.56
1.65
1.65
+0.61%
33,923
0.15
Sep 03, 2026
1.57
1.71
1.45
1.64
1.64
+4.46%
159,838
0.69
Sep 02, 2026
1.52
1.64
1.45
1.57
1.57
0.00%
113,611
0.49
Sep 01, 2026
1.48
1.64
1.23
1.57
1.57
+5.37%
475,490
2.13
Aug 31, 2026
1.66
1.66
1.44
1.49
1.49
-11.83%
243,389
1.10
Aug 28, 2026
1.80
1.82
1.54
1.69
1.69
-7.14%
244,921
1.05
Aug 27, 2026
1.76
1.94
1.76
1.82
1.82
+0.55%
86,666
0.33
Aug 26, 2026
1.76
1.87
1.75
1.81
1.81
+4.02%
51,731
0.20
Aug 25, 2026
1.75
1.90
1.72
1.74
1.74
-1.14%
183,955
0.71
Aug 24, 2026
1.63
2.00
1.60
1.76
1.76
+13.55%
1,094,249
4.52
Rows: