Want to see LSTA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
1.92
1.92
1.54
1.64
1.64
-13.68%
236,640
1.06
Sep 09, 2026
1.86
2.00
1.73
1.90
1.90
+2.15%
208,266
0.94
Sep 08, 2026
1.65
1.89
1.62
1.86
1.86
+12.73%
252,498
1.09
Sep 07, 2026
1.58
1.70
1.56
1.65
1.65
0.00%
0
0.00
Sep 04, 2026
1.58
1.70
1.56
1.65
1.65
+0.61%
33,923
0.15
Sep 03, 2026
1.57
1.71
1.45
1.64
1.64
+4.46%
159,838
0.69
Sep 02, 2026
1.52
1.64
1.45
1.57
1.57
0.00%
113,611
0.49
Sep 01, 2026
1.48
1.64
1.23
1.57
1.57
+5.37%
475,490
2.13
Aug 31, 2026
1.66
1.66
1.44
1.49
1.49
-11.83%
243,389
1.10
Aug 28, 2026
1.80
1.82
1.54
1.69
1.69
-7.14%
244,921
1.05
Aug 27, 2026
1.76
1.94
1.76
1.82
1.82
+0.55%
86,666
0.33
Aug 26, 2026
1.76
1.87
1.75
1.81
1.81
+4.02%
51,731
0.20
Aug 25, 2026
1.75
1.90
1.72
1.74
1.74
-1.14%
183,955
0.71
Aug 24, 2026
1.63
2.00
1.60
1.76
1.76
+13.55%
1,094,249
4.52
Aug 21, 2026
1.11
1.79
1.10
1.55
1.55
+38.39%
7,120,557
55.06
Aug 20, 2026
1.13
1.17
1.07
1.12
1.12
0.00%
94,810
0.74
Aug 19, 2026
1.11
1.23
1.08
1.12
1.12
-2.61%
167,482
1.33
Aug 18, 2026
1.10
1.20
1.10
1.15
1.15
+6.48%
35,014
0.28
Aug 17, 2026
1.09
1.16
1.08
1.08
1.08
-0.92%
21,543
0.17
Aug 14, 2026
1.10
1.15
1.05
1.09
1.09
-3.54%
24,984
0.20
Aug 13, 2026
1.19
1.19
1.10
1.13
1.13
-4.24%
31,489
0.25
Aug 12, 2026
1.21
1.28
1.12
1.18
1.18
-2.48%
37,582
0.30
Aug 11, 2026
1.07
1.25
1.07
1.21
1.21
+11.01%
120,244
0.98
Aug 10, 2026
1.05
1.11
1.02
1.09
1.09
+2.83%
104,198
0.85
Aug 07, 2026
1.07
1.09
1.04
1.06
1.06
-0.93%
23,489
0.19
Aug 06, 2026
1.12
1.12
1.06
1.07
1.07
-4.46%
27,076
0.22
Aug 05, 2026
1.14
1.14
1.06
1.12
1.12
-1.75%
55,308
0.45
Aug 04, 2026
1.02
1.22
0.99
1.14
1.14
+9.62%
162,385
1.35
Aug 03, 2026
0.99
1.07
0.99
1.04
1.04
+5.05%
225,089
1.91
Jul 31, 2026
1.04
1.08
0.99
0.99
0.99
-3.88%
68,969
0.59
Jul 30, 2026
1.08
1.08
1.02
1.03
1.03
-5.50%
104,767
0.91
Jul 29, 2026
1.14
1.23
1.01
1.09
1.09
-6.03%
320,168
2.88
Jul 28, 2026
1.44
1.47
1.07
1.16
1.16
-19.44%
214,842
1.99
Jul 27, 2026
1.60
1.60
1.43
1.44
1.44
-13.77%
141,675
1.32
Jul 24, 2026
2.11
2.11
1.64
1.67
1.67
-21.23%
133,701
1.27
Jul 23, 2026
2.20
2.20
2.06
2.12
2.12
-3.64%
54,173
0.51
Jul 22, 2026
2.12
2.20
2.11
2.20
2.20
-1.79%
64,116
0.60
Jul 21, 2026
2.51
2.56
1.95
2.24
2.24
-36.45%
559,315
5.57
Jul 20, 2026
3.52
3.54
3.45
3.53
3.53
-1.95%
50,434
0.50
Jul 17, 2026
3.60
3.69
3.40
3.60
3.60
+2.71%
64,287
0.63
Jul 16, 2026
3.80
3.85
3.48
3.50
3.50
-6.67%
134,923
1.31
Jul 15, 2026
3.71
3.80
3.71
3.75
3.75
+1.08%
71,568
0.67
Jul 14, 2026
3.70
3.74
3.50
3.71
3.71
+0.27%
23,326
0.21
Jul 13, 2026
3.30
3.90
3.30
3.70
3.70
+13.15%
165,931
1.48
Jul 10, 2026
3.39
3.39
3.27
3.27
3.27
+1.08%
63,159
0.57
Jul 09, 2026
3.23
3.25
3.23
3.24
3.24
+0.78%
13,759
0.12
Jul 08, 2026
3.22
3.27
3.21
3.21
3.21
-1.83%
17,545
0.16
Jul 07, 2026
3.32
3.33
3.26
3.27
3.27
-2.39%
31,532
0.28
Jul 06, 2026
3.31
3.44
3.30
3.35
3.35
+0.60%
9,269
0.08
Jul 03, 2026
3.36
3.36
3.30
3.33
3.33
0.00%
0
0.00
Rows: