Want to see LSRCY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
52.35
52.35
52.35
52.35
52.35
+0.61%
0
0.00
Sep 29, 2026
52.04
52.04
52.04
52.04
52.04
+2.48%
0
0.00
Sep 28, 2026
50.78
50.78
50.78
50.78
50.78
-2.46%
0
0.00
Sep 25, 2026
52.06
52.06
52.06
52.06
52.06
+3.98%
0
0.00
Sep 24, 2026
50.07
50.07
50.07
50.07
50.07
+1.33%
0
0.00
Sep 23, 2026
49.41
49.41
49.41
49.41
49.41
-0.59%
0
0.00
Sep 22, 2026
49.71
49.71
49.71
49.71
49.71
+0.13%
0
0.00
Sep 21, 2026
49.65
49.65
49.65
49.65
49.65
-0.03%
0
0.00
Sep 18, 2026
49.66
49.66
49.66
49.66
49.66
+7.54%
0
0.00
Sep 17, 2026
46.18
46.18
46.18
46.18
46.18
+0.18%
0
0.00
Sep 16, 2026
46.10
46.10
46.10
46.10
46.10
+0.42%
70,201
1.96
Sep 15, 2026
45.90
45.90
45.90
45.90
45.90
+2.99%
0
0.00
Sep 14, 2026
44.57
44.57
44.57
44.57
44.57
-1.07%
0
0.00
Sep 11, 2026
45.05
45.05
45.05
45.05
45.05
-4.54%
0
0.00
Sep 10, 2026
47.20
47.20
47.20
47.20
47.20
+2.49%
0
0.00
Sep 09, 2026
46.05
46.05
46.05
46.05
46.05
+1.58%
0
0.00
Sep 08, 2026
45.33
45.33
45.33
45.33
45.33
+6.66%
0
0.00
Sep 07, 2026
42.50
42.50
42.50
42.50
42.50
0.00%
0
0.00
Sep 04, 2026
42.50
42.50
42.50
42.50
42.50
-1.97%
140,181
3.57
Sep 03, 2026
43.36
43.36
43.36
43.36
43.36
+6.35%
0
0.00
Sep 02, 2026
40.77
40.77
40.77
40.77
40.77
-1.36%
0
0.00
Sep 01, 2026
41.33
41.33
41.33
41.33
41.33
-1.90%
0
0.00
Aug 31, 2026
42.13
42.13
42.13
42.13
42.13
-2.79%
76,164
1.86
Aug 28, 2026
43.34
43.34
43.34
43.34
43.34
-0.25%
0
0.00
Aug 27, 2026
43.45
43.45
43.45
43.45
43.45
+0.02%
0
0.00
Aug 26, 2026
43.44
43.44
43.44
43.44
43.44
-1.03%
25,672
0.60
Aug 25, 2026
43.89
43.89
43.89
43.89
43.89
+0.36%
0
0.00
Aug 24, 2026
43.73
43.73
43.73
43.73
43.73
-1.03%
228,112
5.47
Aug 21, 2026
44.19
44.19
44.19
44.19
44.19
+0.39%
0
0.00
Aug 20, 2026
44.02
44.02
44.02
44.02
44.02
-1.01%
0
0.00
Aug 19, 2026
44.46
44.46
44.46
44.46
44.46
-4.18%
0
0.00
Aug 18, 2026
46.40
46.40
46.40
46.40
46.40
-5.86%
0
0.00
Aug 17, 2026
49.29
49.29
49.29
49.29
49.29
+0.98%
64,928
1.48
Aug 14, 2026
48.82
48.82
48.82
48.82
48.82
-4.05%
0
0.00
Aug 13, 2026
50.88
50.88
50.88
50.88
50.88
+3.91%
0
0.00
Aug 12, 2026
48.96
48.96
48.96
48.96
48.96
-1.53%
0
0.00
Aug 11, 2026
49.72
49.72
49.72
49.72
49.72
-0.18%
0
0.00
Aug 10, 2026
49.81
49.81
49.81
49.81
49.81
+5.01%
71,814
1.27
Aug 07, 2026
47.44
47.44
47.44
47.44
47.44
-13.39%
0
0.00
Aug 06, 2026
54.77
54.77
54.77
54.77
54.77
-7.61%
0
0.00
Aug 05, 2026
59.28
59.28
59.28
59.28
59.28
+5.91%
0
0.00
Aug 04, 2026
55.97
55.97
55.97
55.97
55.97
+7.10%
0
0.00
Aug 03, 2026
52.26
52.26
52.26
52.26
52.26
+9.74%
0
0.00
Jul 31, 2026
47.62
47.62
47.62
47.62
47.62
+12.83%
0
0.00
Jul 30, 2026
42.20
42.20
42.20
42.20
42.20
+0.74%
0
0.00
Jul 29, 2026
41.90
41.90
41.90
41.90
41.90
-8.31%
59,069
0.85
Jul 28, 2026
45.69
45.69
45.69
45.69
45.69
-14.13%
85,368
1.23
Jul 27, 2026
53.21
53.21
53.21
53.21
53.21
+0.92%
0
0.00
Jul 24, 2026
52.73
52.73
52.73
52.73
52.73
-4.23%
69,443
1.00
Jul 23, 2026
55.06
55.06
55.06
55.06
55.06
+4.44%
38,778
0.56
Rows: