TipRanks
Go Ultimate55% OFF

Lassonde (LSDAF) Historical Prices

LSDAF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026176.84198.56155.12176.84176.84+0.00%00.00
Oct 29, 2026176.84198.56155.12176.84176.84+0.00%00.00
Oct 28, 2026176.84198.56155.12176.84176.84+0.00%00.00
Oct 27, 2026176.84198.56155.12176.84176.84+0.00%00.00
Oct 26, 2026176.84198.56155.12176.84176.84+0.00%00.00
Oct 23, 2026176.84198.56155.12176.84176.84+0.00%00.00
Oct 22, 2026176.84198.56155.12176.84176.84+2.32%00.00
Oct 21, 2026172.83185.57160.08172.83172.83+0.00%00.00
Oct 20, 2026172.83185.57160.08172.83172.83+0.00%00.00
Oct 19, 2026172.83185.57160.08172.83172.83+0.00%00.00
Oct 16, 2026172.83185.57160.08172.83172.83+0.00%00.00
Oct 15, 2026172.83185.57160.08172.83172.83+3.74%00.00
Oct 14, 2026166.60169.48163.71166.60166.60+2.64%00.00
Oct 13, 2026162.31165.23159.38162.31162.31-2.00%00.00
Oct 12, 2026165.62167.80163.43165.62165.62+0.00%00.00
Oct 09, 2026165.62167.80163.43165.62165.62+0.00%00.00
Oct 08, 2026165.62167.80163.43165.62165.62+2.53%00.00
Oct 07, 2026161.54163.15159.92161.54161.54-0.63%00.00
Oct 06, 2026162.57162.57162.57162.57162.57+0.78%40.36
Oct 05, 2026161.31165.03157.59161.31161.31-0.44%00.00
Oct 02, 2026162.03162.03162.03162.03162.03-0.84%30037.88
Oct 01, 2026163.41165.86160.96163.41163.41-0.05%00.00
Sep 30, 2026163.50166.18160.81163.50163.50-5.36%00.00
Sep 29, 2026172.76176.05169.47172.76172.76+0.00%00.00
Sep 28, 2026172.76176.05169.47172.76172.76+0.00%00.00
Sep 25, 2026172.76176.05169.47172.76172.76+0.00%00.00
Sep 24, 2026172.76176.05169.47172.76172.76+0.82%00.00
Sep 23, 2026171.36175.60167.11171.36171.36+0.00%00.00
Sep 22, 2026171.36175.60167.11171.36171.36+0.00%00.00
Sep 21, 2026171.36175.60167.11171.36171.36+0.00%00.00
Sep 18, 2026171.36175.60167.11171.36171.36+0.00%00.00
Sep 17, 2026171.36175.60167.11171.36171.36+0.00%00.00
Sep 16, 2026171.36175.60167.11171.36171.36-2.89%00.00
Sep 15, 2026176.46178.91174.00176.46176.46+0.00%00.00
Sep 14, 2026176.46178.91174.00176.46176.46+0.00%00.00
Sep 11, 2026176.46178.91174.00176.46176.46+0.00%00.00
Sep 10, 2026176.46178.91174.00176.46176.46+0.00%00.00
Sep 09, 2026176.46178.91174.00176.46176.46+6.22%00.00
Sep 08, 2026166.12166.12166.12166.12166.12+1.02%957.55
Sep 07, 2026164.44167.79161.09164.44164.44+0.00%00.00
Sep 04, 2026164.44167.79161.09164.44164.44+0.00%00.00
Sep 03, 2026164.44167.79161.09164.44164.44+0.00%00.00
Sep 02, 2026164.44167.79161.09164.44164.44+0.00%00.00
Sep 01, 2026164.44167.79161.09164.44164.44-4.81%00.00
Aug 31, 2026172.76176.89168.62172.76172.76-2.08%00.00
Aug 28, 2026176.42180.48172.36176.42176.42+0.00%00.00
Aug 27, 2026176.42180.48172.36176.42176.42+0.96%00.00
Aug 26, 2026174.75177.41172.08174.75174.75-0.70%00.00
Aug 25, 2026175.98178.58173.37175.98175.98+0.00%00.00
Aug 24, 2026175.98178.58173.37175.98175.98+0.00%00.00