Education
About Us
Working with TipRanks
Follow Us
Lassonde Industries Inc. (LSDAF)
:LSDAF
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2025
159.34
159.34
159.34
159.34
159.34
+1.17%
10
0.33
May 14, 2025
157.50
161.30
153.70
157.50
157.50
+4.40%
0
0.00
May 13, 2025
150.86
150.86
150.86
150.86
150.86
+0.53%
9
0.30
May 12, 2025
150.07
150.07
150.07
150.07
150.07
-1.38%
1
0.03
May 09, 2025
152.17
157.36
146.97
152.17
152.16
+0.46%
0
0.00
May 08, 2025
151.48
156.70
146.25
151.48
151.48
-0.79%
0
0.00
May 07, 2025
152.69
155.49
149.88
152.69
152.68
+2.47%
0
0.00
May 06, 2025
149.00
149.00
149.00
149.00
149.00
+1.42%
200
7.48
May 05, 2025
146.92
149.00
144.84
146.92
146.92
0.00%
0
0.00
May 02, 2025
146.92
149.00
144.84
146.92
146.92
-0.73%
0
0.00
May 01, 2025
148.01
148.01
148.01
148.01
148.01
+0.11%
5
0.17
Apr 30, 2025
147.85
147.85
147.85
147.85
147.85
+0.83%
7
0.23
Apr 29, 2025
146.64
149.00
144.27
146.64
146.64
+0.43%
0
0.00
Apr 28, 2025
146.01
149.94
142.08
146.01
146.01
-0.99%
0
0.00
Apr 25, 2025
147.47
150.00
144.93
147.47
147.46
-1.03%
0
0.00
Apr 24, 2025
149.01
153.00
145.01
149.01
149.00
-0.44%
0
0.00
Apr 23, 2025
149.66
154.62
144.70
149.66
149.66
+0.64%
0
0.00
Apr 22, 2025
148.71
152.31
145.11
148.71
148.71
0.00%
0
0.00
Apr 21, 2025
148.71
152.31
145.11
148.71
148.71
0.00%
0
0.00
Apr 17, 2025
148.71
152.31
145.11
148.71
148.71
0.00%
0
0.00
Apr 16, 2025
148.71
152.31
145.11
148.71
148.71
+0.81%
0
0.00
Apr 15, 2025
147.52
153.03
142.00
147.52
147.52
0.00%
0
0.00
Apr 14, 2025
147.52
153.03
142.00
147.52
147.52
+3.38%
0
0.00
Apr 11, 2025
142.65
142.69
142.65
142.69
142.69
+0.76%
57
1.95
Apr 10, 2025
139.26
141.72
139.26
141.61
141.61
+2.61%
842
53.15
Apr 09, 2025
137.77
138.01
134.68
138.01
138.01
+0.63%
280
24.57
Apr 08, 2025
137.14
141.74
132.54
137.14
137.14
-0.71%
0
0.00
Apr 07, 2025
138.13
143.22
133.03
138.13
138.12
-0.63%
0
0.00
Apr 04, 2025
139.00
143.00
134.99
139.00
139.00
-3.59%
0
0.00
Apr 03, 2025
144.18
148.45
139.90
144.18
144.18
-1.23%
0
0.00
Apr 02, 2025
145.97
149.59
142.35
145.97
145.97
-0.49%
0
0.00
Apr 01, 2025
146.70
151.49
141.90
146.70
146.70
-1.21%
0
0.00
Mar 31, 2025
148.49
153.11
143.86
148.49
148.48
+4.70%
0
0.00
Mar 28, 2025
141.83
146.40
137.25
141.83
141.82
0.00%
0
0.00
Mar 27, 2025
141.83
146.40
137.25
141.83
141.82
0.00%
0
0.00
Mar 26, 2025
141.83
146.40
137.25
141.83
141.82
+2.24%
0
0.00
Mar 25, 2025
138.72
142.15
135.29
138.72
138.72
-0.20%
0
0.00
Mar 24, 2025
139.00
141.09
136.90
139.00
139.00
+0.47%
0
0.00
Mar 21, 2025
138.35
138.35
138.35
138.35
138.35
+0.91%
10
0.89
Mar 20, 2025
137.10
141.34
132.86
137.10
137.10
0.00%
0
0.00
Mar 19, 2025
137.10
141.34
132.86
137.10
137.10
+2.20%
0
0.00
Mar 18, 2025
134.15
137.88
130.42
134.15
134.15
+3.11%
0
0.00
Mar 17, 2025
130.11
132.81
127.41
130.11
130.11
0.00%
0
0.00
Mar 14, 2025
130.11
132.81
127.41
130.11
130.11
+2.21%
0
0.00
Mar 13, 2025
127.30
131.48
123.11
127.30
127.30
-0.21%
0
0.00
Mar 12, 2025
127.56
130.55
124.57
127.56
127.56
-1.37%
0
0.00
Mar 11, 2025
129.33
133.96
124.70
129.33
129.33
+0.89%
0
0.00
Mar 10, 2025
128.19
132.08
124.29
128.19
128.18
+5.00%
0
0.00
Mar 07, 2025
122.08
122.08
122.08
122.08
122.08
-2.98%
90
7.76
Mar 06, 2025
125.83
129.73
121.92
125.83
125.82
-2.89%
0
0.00
Rows: