Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
164.44
167.79
161.09
164.44
164.44
0.00%
0
0.00
Sep 03, 2026
164.44
167.79
161.09
164.44
164.44
0.00%
0
0.00
Sep 02, 2026
164.44
167.79
161.09
164.44
164.44
0.00%
0
0.00
Sep 01, 2026
164.44
167.79
161.09
164.44
164.44
-4.81%
0
0.00
Aug 31, 2026
172.76
176.89
168.62
172.76
172.76
-2.08%
0
0.00
Aug 28, 2026
176.42
180.48
172.36
176.42
176.42
0.00%
0
0.00
Aug 27, 2026
176.42
180.48
172.36
176.42
176.42
+0.96%
0
0.00
Aug 26, 2026
174.75
177.41
172.08
174.75
174.75
-0.70%
0
0.00
Aug 25, 2026
175.98
178.58
173.37
175.98
175.98
0.00%
0
0.00
Aug 24, 2026
175.98
178.58
173.37
175.98
175.98
0.00%
0
0.00
Aug 21, 2026
175.98
178.58
173.37
175.98
175.98
0.00%
0
0.00
Aug 20, 2026
175.98
178.58
173.37
175.98
175.98
0.00%
0
0.00
Aug 19, 2026
175.98
178.58
173.37
175.98
175.98
0.00%
0
0.00
Aug 18, 2026
175.98
178.58
173.37
175.98
175.98
+5.03%
0
0.00
Aug 17, 2026
168.46
171.46
165.45
168.46
167.55
0.00%
0
0.00
Aug 14, 2026
168.46
171.46
165.45
168.46
167.55
+0.06%
0
0.00
Aug 13, 2026
168.36
172.04
164.67
168.36
167.45
+3.93%
0
0.00
Aug 12, 2026
162.00
165.46
158.53
162.00
161.13
0.00%
0
0.00
Aug 11, 2026
162.00
165.46
158.53
162.00
161.13
0.00%
0
0.00
Aug 10, 2026
162.00
165.46
158.53
162.00
161.13
+1.45%
0
0.00
Aug 07, 2026
159.68
162.01
157.34
159.68
158.82
0.00%
0
0.00
Aug 06, 2026
159.68
162.01
157.34
159.68
158.82
0.00%
0
0.00
Aug 05, 2026
159.68
162.01
157.34
159.68
158.82
+1.89%
0
0.00
Aug 04, 2026
156.72
159.05
154.38
156.72
155.88
0.00%
0
0.00
Aug 03, 2026
156.72
159.05
154.38
156.72
155.88
0.00%
0
0.00
Jul 31, 2026
156.72
159.05
154.38
156.72
155.88
-0.19%
0
0.00
Jul 30, 2026
157.24
157.24
157.01
157.01
156.17
+1.93%
200
17.31
Jul 29, 2026
154.04
157.30
150.77
154.04
153.21
+2.62%
0
0.00
Jul 28, 2026
150.10
153.53
146.67
150.10
149.30
-0.16%
0
0.00
Jul 27, 2026
150.34
152.50
148.18
150.34
149.54
0.00%
0
0.00
Jul 24, 2026
150.34
152.50
148.18
150.34
149.54
-3.83%
0
0.00
Jul 23, 2026
156.33
156.33
156.33
156.33
155.49
0.00%
0
0.00
Jul 22, 2026
156.33
156.33
156.33
156.33
155.49
0.00%
0
0.00
Jul 21, 2026
156.33
156.33
156.33
156.33
155.49
+0.80%
11
0.97
Jul 20, 2026
155.09
157.20
152.98
155.09
154.26
-0.11%
0
0.00
Jul 17, 2026
155.26
157.10
153.41
155.26
154.42
+1.20%
0
0.00
Jul 16, 2026
153.41
153.41
153.41
153.41
152.59
-1.41%
1
0.09
Jul 15, 2026
155.60
155.60
155.60
155.60
154.77
+0.93%
92
9.29
Jul 14, 2026
154.17
156.46
151.87
154.17
153.34
+0.57%
0
0.00
Jul 13, 2026
153.30
155.82
150.77
153.30
152.47
0.00%
0
0.00
Jul 10, 2026
153.30
155.82
150.77
153.30
152.47
+0.90%
0
0.00
Jul 09, 2026
151.92
154.30
149.54
151.92
151.11
-0.54%
0
0.00
Jul 08, 2026
152.74
152.74
152.74
152.74
151.92
+1.16%
100
12.02
Jul 07, 2026
151.00
152.11
149.88
151.00
150.19
0.00%
0
0.00
Jul 06, 2026
151.00
152.11
149.88
151.00
150.19
+0.60%
0
0.00
Jul 03, 2026
150.10
151.79
148.41
150.10
149.30
0.00%
0
0.00
Jul 02, 2026
150.10
151.79
148.41
150.10
149.30
0.00%
0
0.00
Jul 01, 2026
150.10
151.79
148.41
150.10
149.30
0.00%
0
0.00
Jun 30, 2026
150.10
151.79
148.41
150.10
149.30
0.00%
0
0.00
Jun 29, 2026
150.10
151.79
148.41
150.10
149.30
-3.52%
0
0.00
Rows: