Want to see LSAK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
4.49
4.49
4.19
4.27
4.27
-4.90%
151,998
1.20
Sep 10, 2026
4.51
4.68
4.29
4.49
4.49
-2.18%
172,709
1.38
Sep 09, 2026
4.58
4.66
4.50
4.59
4.59
+1.55%
144,994
1.16
Sep 08, 2026
4.59
4.63
4.41
4.52
4.52
0.00%
101,444
0.82
Sep 07, 2026
4.61
4.61
4.51
4.52
4.52
0.00%
0
0.00
Sep 04, 2026
4.61
4.61
4.51
4.52
4.52
-1.95%
34,017
0.26
Sep 03, 2026
4.39
4.61
4.39
4.61
4.61
+5.73%
112,128
0.87
Sep 02, 2026
4.47
4.52
4.32
4.36
4.36
-2.46%
67,153
0.51
Sep 01, 2026
4.57
4.58
4.46
4.47
4.47
-1.97%
49,902
0.38
Aug 31, 2026
4.60
4.71
4.56
4.56
4.56
-1.08%
103,251
0.79
Aug 28, 2026
4.60
4.68
4.56
4.61
4.61
+1.10%
102,021
0.79
Aug 27, 2026
4.54
4.76
4.54
4.56
4.56
+0.22%
84,922
0.66
Aug 26, 2026
4.56
4.68
4.53
4.55
4.55
+0.44%
73,920
0.57
Aug 25, 2026
4.55
4.65
4.53
4.53
4.53
-0.88%
72,694
0.56
Aug 24, 2026
4.62
4.64
4.55
4.57
4.57
-0.65%
70,288
0.53
Aug 21, 2026
4.55
4.61
4.52
4.60
4.60
+0.88%
54,683
0.39
Aug 20, 2026
4.67
4.70
4.55
4.56
4.56
-2.56%
49,658
0.35
Aug 19, 2026
4.66
4.79
4.62
4.68
4.68
+0.43%
156,049
1.03
Aug 18, 2026
4.74
4.82
4.56
4.66
4.66
-2.31%
175,550
1.16
Aug 17, 2026
4.67
4.80
4.66
4.77
4.77
+0.74%
164,840
1.08
Aug 14, 2026
4.82
4.87
4.69
4.74
4.74
-1.97%
47,271
0.30
Aug 13, 2026
4.73
4.85
4.73
4.83
4.83
+1.47%
68,935
0.43
Aug 12, 2026
4.84
4.86
4.75
4.76
4.76
-1.45%
49,157
0.31
Aug 11, 2026
4.80
4.88
4.79
4.83
4.83
+2.99%
79,708
0.50
Aug 10, 2026
4.90
4.90
4.67
4.69
4.69
-4.09%
78,648
0.48
Aug 07, 2026
4.77
4.93
4.75
4.89
4.89
+4.04%
239,089
1.51
Aug 06, 2026
4.75
4.82
4.70
4.70
4.70
-1.05%
146,338
0.93
Aug 05, 2026
4.89
4.89
4.70
4.75
4.75
-1.86%
171,719
1.09
Aug 04, 2026
4.65
4.95
4.61
4.84
4.84
+3.64%
446,935
2.94
Aug 03, 2026
4.67
4.77
4.64
4.67
4.67
+1.08%
60,054
0.40
Jul 31, 2026
4.68
4.75
4.62
4.62
4.62
-0.65%
49,916
0.33
Jul 30, 2026
4.52
4.81
4.52
4.65
4.65
+4.03%
70,986
0.47
Jul 29, 2026
4.59
4.59
4.43
4.47
4.47
-2.19%
39,761
0.26
Jul 28, 2026
4.57
4.65
4.56
4.57
4.57
0.00%
31,703
0.21
Jul 27, 2026
4.63
4.65
4.53
4.57
4.57
+1.11%
38,589
0.26
Jul 24, 2026
4.73
4.73
4.52
4.52
4.52
-4.84%
61,969
0.41
Jul 23, 2026
4.62
4.80
4.58
4.75
4.75
+3.04%
203,678
1.38
Jul 22, 2026
4.77
4.80
4.56
4.61
4.61
-2.95%
75,430
0.51
Jul 21, 2026
4.80
4.83
4.72
4.75
4.75
-0.21%
632,466
4.58
Jul 20, 2026
4.75
4.81
4.61
4.76
4.76
-0.21%
83,034
0.60
Jul 17, 2026
4.80
4.88
4.72
4.77
4.77
-0.63%
105,684
0.75
Jul 16, 2026
4.84
4.91
4.77
4.80
4.80
-1.23%
157,067
1.09
Jul 15, 2026
4.88
4.92
4.86
4.86
4.86
0.00%
87,329
0.61
Jul 14, 2026
4.86
4.88
4.82
4.86
4.86
+0.41%
57,826
0.40
Jul 13, 2026
4.80
4.90
4.80
4.84
4.84
-0.21%
56,341
0.39
Jul 10, 2026
4.88
4.90
4.82
4.85
4.85
-0.21%
69,117
0.47
Jul 09, 2026
4.85
4.88
4.82
4.86
4.86
+0.83%
56,357
0.39
Jul 08, 2026
4.90
4.90
4.81
4.82
4.82
-1.03%
72,255
0.49
Jul 07, 2026
4.88
4.94
4.82
4.87
4.87
0.00%
109,734
0.75
Jul 06, 2026
4.90
4.91
4.75
4.87
4.87
-0.61%
90,808
0.62
Rows: