Want to see LRN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
82.02
82.73
81.21
81.45
81.45
-0.32%
576,910
0.64
Sep 09, 2026
82.23
83.43
81.33
81.71
81.71
-0.54%
1,077,574
1.20
Sep 08, 2026
83.41
84.24
82.14
82.15
82.15
-2.99%
967,312
1.09
Sep 07, 2026
84.57
85.86
83.70
84.68
84.68
0.00%
0
0.00
Sep 04, 2026
84.57
85.86
83.70
84.68
84.68
-1.31%
632,901
0.70
Sep 03, 2026
85.20
87.07
84.21
85.80
85.80
+0.82%
509,761
0.56
Sep 02, 2026
85.30
87.41
84.90
85.10
85.10
-2.50%
767,358
0.85
Sep 01, 2026
86.50
87.35
85.30
87.28
87.28
+0.68%
824,790
0.91
Aug 31, 2026
86.46
87.43
86.22
86.69
86.69
-0.17%
601,307
0.66
Aug 28, 2026
85.46
86.93
85.42
86.84
86.84
+1.81%
361,697
0.39
Aug 27, 2026
84.16
85.74
84.03
85.30
85.30
+0.85%
311,738
0.34
Aug 26, 2026
84.89
86.07
83.61
84.58
84.58
-1.18%
435,483
0.47
Aug 25, 2026
84.10
86.21
83.49
85.59
85.59
+0.61%
736,545
0.79
Aug 24, 2026
84.99
86.77
84.51
85.07
85.07
+0.84%
422,981
0.45
Aug 21, 2026
84.12
84.85
83.60
84.36
84.36
+0.34%
383,050
0.41
Aug 20, 2026
84.35
84.77
81.99
84.07
84.07
-0.12%
453,899
0.49
Aug 19, 2026
83.83
85.93
83.83
84.17
84.17
+0.49%
487,248
0.52
Aug 18, 2026
84.05
85.59
83.30
83.76
83.76
+0.40%
872,224
0.95
Aug 17, 2026
83.87
83.87
81.14
83.43
83.43
+0.08%
927,940
1.01
Aug 14, 2026
82.73
84.14
82.32
83.36
83.36
-0.37%
488,016
0.54
Aug 13, 2026
78.80
83.75
78.80
83.67
83.67
+6.46%
1,023,356
1.14
Aug 12, 2026
78.23
79.28
77.18
78.59
78.59
-0.63%
818,705
0.92
Aug 11, 2026
80.00
81.06
78.02
79.09
79.09
-1.42%
1,501,579
1.68
Aug 10, 2026
81.42
82.48
80.11
80.23
80.23
-2.76%
1,170,294
1.32
Aug 07, 2026
79.81
82.56
79.81
82.51
82.51
+3.14%
1,538,593
1.74
Aug 06, 2026
80.94
81.47
77.93
80.00
80.00
-3.12%
1,320,210
1.51
Aug 05, 2026
87.46
87.75
81.82
82.58
82.58
+2.65%
3,049,105
3.66
Aug 04, 2026
78.70
80.91
77.56
80.45
80.45
+0.44%
1,689,603
2.07
Aug 03, 2026
80.62
82.69
79.63
80.10
80.10
-0.24%
1,319,251
1.64
Jul 31, 2026
83.15
84.24
78.85
80.29
80.29
-3.35%
2,195,946
2.81
Jul 30, 2026
90.91
92.77
82.37
83.07
83.07
-14.98%
2,491,077
3.27
Jul 29, 2026
95.85
98.34
95.85
97.71
97.71
+1.91%
644,059
0.82
Jul 28, 2026
91.43
95.94
91.43
95.88
95.88
+6.44%
1,080,312
1.35
Jul 27, 2026
87.81
91.52
87.79
90.08
90.08
+3.68%
799,383
0.99
Jul 24, 2026
86.50
87.36
85.80
86.88
86.88
+0.94%
792,401
0.99
Jul 23, 2026
83.45
86.36
83.45
86.07
86.07
+2.20%
525,904
0.66
Jul 22, 2026
85.96
86.01
82.52
84.22
84.22
-0.55%
541,434
0.68
Jul 21, 2026
84.77
85.89
83.66
84.69
84.69
-1.11%
521,857
0.65
Jul 20, 2026
86.92
87.02
85.40
85.64
85.64
-1.92%
390,006
0.48
Jul 17, 2026
87.24
87.40
85.87
87.32
87.32
-0.34%
441,713
0.54
Jul 16, 2026
86.80
90.21
84.61
87.62
87.62
+5.07%
970,823
1.19
Jul 15, 2026
87.15
87.23
81.94
83.39
83.39
-4.02%
1,426,108
1.78
Jul 14, 2026
90.73
92.32
84.93
86.88
86.88
-5.59%
1,315,271
1.66
Jul 13, 2026
91.88
92.69
91.01
92.02
92.02
+1.12%
449,826
0.57
Jul 10, 2026
91.69
91.73
90.24
91.00
91.00
-0.10%
266,405
0.33
Jul 09, 2026
89.03
92.18
89.03
91.09
91.09
+1.35%
541,219
0.68
Jul 08, 2026
90.91
92.44
89.72
89.88
89.88
-1.31%
488,307
0.61
Jul 07, 2026
91.15
91.41
88.78
91.07
91.07
+0.88%
560,667
0.70
Jul 06, 2026
90.24
92.58
87.78
90.28
90.28
-0.18%
656,661
0.83
Jul 03, 2026
88.79
91.14
88.13
90.44
90.44
0.00%
0
0.00
Rows: