Louisiana-Pacific(LPX)
$76.01+0.48 (+0.64%)
LPX
Louisiana-Pacific historical prices
$76.01
At close:+0.48 (+0.64%)
Want to see LPX full AI Analyst Report?
Louisiana-Pacific (LPX) Historical Prices
760 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 74.73 | 76.10 | 74.08 | 76.01 | 76.01 | +0.64% | 769,222 | 0.64 |
| Nov 10, 2026 | 77.27 | 77.40 | 75.47 | 75.53 | 75.53 | +0.23% | 1,282,727 | 1.08 |
| Nov 09, 2026 | 76.85 | 79.17 | 76.29 | 78.32 | 78.32 | +3.93% | 910,088 | 0.77 |
| Nov 06, 2026 | 75.60 | 76.39 | 74.82 | 75.36 | 75.36 | -2.09% | 1,228,195 | 1.03 |
| Nov 05, 2026 | 78.82 | 80.17 | 75.78 | 76.97 | 76.97 | -2.35% | 1,756,906 | 1.48 |
| Nov 04, 2026 | 76.68 | 79.37 | 74.02 | 78.82 | 78.82 | +6.82% | 2,894,776 | 2.50 |
| Nov 03, 2026 | 78.00 | 79.89 | 72.27 | 73.79 | 73.79 | -2.37% | 2,479,725 | 2.18 |
| Nov 02, 2026 | 74.17 | 75.60 | 72.84 | 75.58 | 75.58 | +3.10% | 2,394,570 | 2.11 |
| Oct 30, 2026 | 72.33 | 75.08 | 72.23 | 73.31 | 73.31 | -0.20% | 1,321,218 | 1.15 |
| Oct 29, 2026 | 70.86 | 73.89 | 70.33 | 73.46 | 73.46 | +4.85% | 1,214,684 | 1.05 |
| Oct 28, 2026 | 72.01 | 72.51 | 69.13 | 70.06 | 70.06 | -2.76% | 1,347,961 | 1.17 |
| Oct 27, 2026 | 72.48 | 72.64 | 71.28 | 72.05 | 72.05 | +0.03% | 657,916 | 0.57 |
| Oct 26, 2026 | 74.17 | 74.17 | 71.99 | 72.03 | 72.03 | -2.35% | 882,656 | 0.75 |
| Oct 23, 2026 | 74.07 | 74.83 | 73.22 | 73.76 | 73.76 | -1.46% | 973,055 | 0.83 |
| Oct 22, 2026 | 71.15 | 74.96 | 71.15 | 74.85 | 74.85 | +3.21% | 1,742,676 | 1.51 |
| Oct 21, 2026 | 72.78 | 73.43 | 71.82 | 72.52 | 72.52 | +0.23% | 1,053,484 | 0.92 |
| Oct 20, 2026 | 71.18 | 73.18 | 70.94 | 72.35 | 72.35 | +2.35% | 1,532,383 | 1.34 |
| Oct 19, 2026 | 70.09 | 71.60 | 69.74 | 70.69 | 70.69 | +0.91% | 1,611,870 | 1.43 |
| Oct 16, 2026 | 69.49 | 71.10 | 69.46 | 70.05 | 70.05 | +0.95% | 1,343,978 | 1.19 |
| Oct 15, 2026 | 66.19 | 70.00 | 66.19 | 69.39 | 69.39 | +4.33% | 1,478,616 | 1.32 |
| Oct 14, 2026 | 65.01 | 66.88 | 65.01 | 66.51 | 66.51 | -0.45% | 1,018,296 | 0.91 |
| Oct 13, 2026 | 66.64 | 67.51 | 65.80 | 66.81 | 66.81 | +1.33% | 1,157,978 | 1.04 |
| Oct 12, 2026 | 64.77 | 66.29 | 64.01 | 65.93 | 65.93 | +0.37% | 1,277,066 | 1.14 |
| Oct 09, 2026 | 65.14 | 66.08 | 64.53 | 65.69 | 65.69 | +0.97% | 881,666 | 0.77 |
| Oct 08, 2026 | 64.19 | 66.11 | 63.47 | 65.06 | 65.06 | +0.49% | 1,144,603 | 1.01 |
| Oct 07, 2026 | 65.63 | 65.76 | 64.03 | 64.74 | 64.74 | -3.21% | 1,212,012 | 1.07 |
| Oct 06, 2026 | 65.71 | 68.02 | 65.01 | 66.89 | 66.89 | +2.45% | 1,049,204 | 0.92 |
| Oct 05, 2026 | 65.99 | 67.20 | 63.87 | 65.29 | 65.29 | +0.29% | 1,538,647 | 1.35 |
| Oct 02, 2026 | 66.16 | 66.57 | 64.51 | 65.10 | 65.10 | +0.85% | 987,989 | 0.86 |
| Oct 01, 2026 | 64.45 | 64.92 | 62.18 | 64.55 | 64.55 | 0.00% | 1,716,915 | 1.52 |
| Sep 30, 2026 | 66.50 | 66.80 | 64.53 | 64.55 | 64.55 | -1.84% | 1,155,090 | 1.04 |
| Sep 29, 2026 | 65.30 | 66.80 | 65.21 | 65.76 | 65.76 | -0.45% | 994,986 | 0.89 |
| Sep 28, 2026 | 65.82 | 66.90 | 64.98 | 66.06 | 66.06 | -0.96% | 1,034,855 | 0.93 |
| Sep 25, 2026 | 66.35 | 67.39 | 65.63 | 66.70 | 66.70 | +0.63% | 618,073 | 0.55 |
| Sep 24, 2026 | 67.67 | 68.17 | 65.57 | 66.28 | 66.28 | -2.56% | 889,506 | 0.79 |
| Sep 23, 2026 | 67.27 | 68.71 | 66.69 | 68.02 | 68.02 | 0.00% | 1,418,039 | 1.26 |
| Sep 22, 2026 | 66.44 | 68.07 | 66.20 | 68.02 | 68.02 | +4.57% | 1,366,308 | 1.21 |
| Sep 21, 2026 | 65.95 | 66.27 | 64.50 | 65.05 | 65.05 | -0.41% | 961,503 | 0.84 |
| Sep 18, 2026 | 66.82 | 66.82 | 64.49 | 65.32 | 65.32 | -0.76% | 1,148,652 | 1.01 |
| Sep 17, 2026 | 67.05 | 67.11 | 65.61 | 65.82 | 65.82 | +0.70% | 1,047,873 | 0.93 |
| Sep 16, 2026 | 65.00 | 67.05 | 64.88 | 65.36 | 65.36 | +0.94% | 1,398,957 | 1.26 |
| Sep 15, 2026 | 66.69 | 66.73 | 64.59 | 64.75 | 64.75 | -3.05% | 1,453,921 | 1.30 |
| Sep 14, 2026 | 66.74 | 67.47 | 66.10 | 66.79 | 66.79 | -0.74% | 958,996 | 0.86 |
| Sep 11, 2026 | 66.71 | 67.49 | 65.37 | 67.29 | 67.29 | +2.39% | 836,262 | 0.75 |
| Sep 10, 2026 | 68.10 | 68.10 | 65.35 | 65.72 | 65.72 | -2.67% | 1,582,029 | 1.44 |
| Sep 09, 2026 | 67.00 | 67.77 | 66.36 | 67.52 | 67.52 | +0.66% | 953,291 | 0.87 |
| Sep 08, 2026 | 68.54 | 68.58 | 66.09 | 67.08 | 67.08 | -1.60% | 1,191,313 | 1.08 |
| Sep 07, 2026 | 68.55 | 69.51 | 67.05 | 68.17 | 68.17 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 68.55 | 69.51 | 67.05 | 68.17 | 68.17 | +0.65% | 822,356 | 0.73 |
| Sep 03, 2026 | 69.33 | 70.38 | 66.83 | 67.73 | 67.73 | -0.85% | 895,679 | 0.80 |
