Want to see LPG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
54.32
54.94
53.34
54.43
54.43
-0.46%
395,532
0.72
Oct 29, 2026
54.29
54.68
53.42
54.68
54.68
+1.28%
285,214
0.51
Oct 28, 2026
55.80
56.76
53.84
53.99
53.99
-0.53%
384,589
0.69
Oct 27, 2026
54.88
55.46
53.66
54.28
54.28
-1.63%
389,134
0.69
Oct 26, 2026
54.94
56.41
54.55
55.18
55.18
+2.07%
478,191
0.85
Oct 23, 2026
52.18
54.38
51.94
54.06
54.06
+5.09%
494,459
0.87
Oct 22, 2026
52.04
52.23
50.80
51.44
51.44
-1.83%
520,905
0.91
Oct 21, 2026
51.85
53.05
51.85
52.40
52.40
+0.63%
585,602
1.02
Oct 20, 2026
52.20
53.29
51.37
52.07
52.07
-0.82%
462,602
0.80
Oct 19, 2026
53.70
54.72
51.70
52.50
52.50
-2.05%
505,273
0.88
Oct 16, 2026
54.81
54.93
53.16
53.60
53.60
-0.15%
429,560
0.74
Oct 15, 2026
53.41
55.01
53.13
53.68
53.68
-2.75%
574,252
0.99
Oct 14, 2026
57.92
57.92
53.64
55.20
55.20
-4.79%
635,805
1.09
Oct 13, 2026
57.87
58.41
57.17
57.98
57.98
-0.45%
358,128
0.61
Oct 12, 2026
58.82
59.83
57.95
58.24
58.24
+1.04%
388,080
0.66
Oct 09, 2026
58.05
58.94
57.24
57.64
57.64
-1.01%
448,541
0.76
Oct 08, 2026
57.69
58.64
57.10
58.23
58.23
+3.59%
511,681
0.87
Oct 07, 2026
56.80
57.72
56.11
56.21
56.21
-0.43%
512,690
0.87
Oct 06, 2026
56.75
56.90
55.23
56.45
56.45
-2.06%
492,950
0.83
Oct 05, 2026
57.99
58.19
55.03
57.64
57.64
+0.75%
654,853
1.10
Oct 02, 2026
55.74
57.53
55.01
57.21
57.21
+1.10%
794,538
1.34
Oct 01, 2026
54.39
56.75
54.10
56.59
56.59
+2.78%
555,637
0.93
Sep 30, 2026
54.94
56.31
54.69
55.06
55.06
+1.53%
753,938
1.29
Sep 29, 2026
53.54
54.91
53.11
54.23
54.23
-0.24%
396,770
0.67
Sep 28, 2026
55.07
55.77
53.81
54.36
54.36
+1.74%
715,313
1.21
Sep 25, 2026
53.73
54.56
52.59
53.43
53.43
-1.15%
556,304
0.94
Sep 24, 2026
53.07
55.10
52.69
54.05
54.05
+1.67%
495,698
0.83
Sep 23, 2026
54.00
54.03
52.09
53.16
53.16
-0.71%
539,187
0.88
Sep 22, 2026
55.21
55.42
53.50
53.54
53.54
-5.47%
813,121
1.33
Sep 21, 2026
57.28
58.20
56.13
56.64
56.64
-2.60%
727,804
1.19
Sep 18, 2026
57.85
58.45
57.39
58.15
58.15
-0.27%
1,025,636
1.68
Sep 17, 2026
57.93
59.97
57.65
58.31
58.31
+0.78%
548,365
0.88
Sep 16, 2026
56.25
59.17
55.50
57.86
57.86
+1.83%
732,657
1.20
Sep 15, 2026
55.00
56.93
54.82
56.82
56.82
+2.60%
623,049
1.00
Sep 14, 2026
55.39
55.96
54.23
55.38
55.38
+0.36%
660,310
1.06
Sep 11, 2026
54.52
55.49
54.26
55.18
55.18
+1.42%
466,293
0.74
Sep 10, 2026
54.02
54.51
53.47
54.41
54.41
+1.45%
543,733
0.86
Sep 09, 2026
54.63
54.63
52.52
53.63
53.63
+0.26%
605,315
0.96
Sep 08, 2026
54.84
55.11
52.56
53.49
53.49
-3.10%
672,365
1.07
Sep 07, 2026
53.90
55.28
53.90
55.20
55.20
0.00%
0
0.00
Sep 04, 2026
53.90
55.28
53.90
55.20
55.20
+3.04%
615,299
0.97
Sep 03, 2026
52.60
53.87
52.47
53.57
53.57
+2.76%
498,990
0.78
Sep 02, 2026
50.40
52.40
50.38
52.13
52.13
+2.50%
591,747
0.92
Sep 01, 2026
50.85
51.99
49.64
50.86
50.86
+1.64%
799,945
1.26
Aug 31, 2026
50.59
50.85
49.58
50.04
50.04
+0.52%
526,912
0.83
Aug 28, 2026
49.33
50.30
49.17
49.78
49.78
+1.01%
264,517
0.41
Aug 27, 2026
48.59
49.98
48.30
49.28
49.28
+2.88%
411,793
0.64
Aug 26, 2026
48.89
49.63
47.50
47.90
47.90
-5.69%
633,762
0.97
Aug 25, 2026
51.05
51.57
50.30
50.79
50.79
-1.03%
369,727
0.56
Aug 24, 2026
51.00
51.72
50.56
51.32
51.32
+0.37%
499,278
0.75
Rows: