Want to see LPG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
53.90
55.28
53.90
55.20
55.20
+3.04%
615,299
0.97
Sep 03, 2026
52.60
53.87
52.47
53.57
53.57
+2.76%
498,990
0.78
Sep 02, 2026
50.40
52.40
50.38
52.13
52.13
+2.50%
591,747
0.92
Sep 01, 2026
50.85
51.99
49.64
50.86
50.86
+1.64%
799,945
1.26
Aug 31, 2026
50.59
50.85
49.58
50.04
50.04
+0.52%
526,912
0.83
Aug 28, 2026
49.33
50.30
49.17
49.78
49.78
+1.01%
264,517
0.41
Aug 27, 2026
48.59
49.98
48.30
49.28
49.28
+2.88%
411,793
0.64
Aug 26, 2026
48.89
49.63
47.50
47.90
47.90
-5.69%
633,762
0.97
Aug 25, 2026
51.05
51.57
50.30
50.79
50.79
-1.03%
369,727
0.56
Aug 24, 2026
51.00
51.72
50.56
51.32
51.32
+0.37%
499,278
0.75
Aug 21, 2026
50.37
52.10
50.23
51.13
51.13
+2.98%
850,007
1.27
Aug 20, 2026
50.37
50.56
48.75
49.65
49.65
+0.04%
420,659
0.64
Aug 19, 2026
48.98
50.09
48.64
49.63
49.63
+1.81%
459,515
0.69
Aug 18, 2026
48.55
48.96
47.69
48.75
48.75
+0.68%
424,284
0.63
Aug 17, 2026
47.62
49.19
47.17
48.42
48.42
+2.22%
769,574
1.11
Aug 14, 2026
46.13
47.37
45.71
47.37
47.37
+3.81%
395,408
0.57
Aug 13, 2026
44.50
46.64
44.41
45.63
45.63
+2.01%
543,728
0.78
Aug 12, 2026
43.09
45.03
43.09
44.73
44.73
+3.93%
382,450
0.54
Aug 11, 2026
44.38
44.46
42.12
43.04
43.04
-3.19%
578,672
0.83
Aug 10, 2026
45.35
45.62
44.27
44.46
44.46
-2.84%
496,599
0.70
Aug 07, 2026
44.55
45.91
44.38
45.76
45.76
+3.11%
547,381
0.78
Aug 06, 2026
43.96
44.76
43.33
44.38
44.38
+3.09%
550,300
0.79
Aug 05, 2026
45.12
46.20
42.76
43.05
43.05
-1.08%
837,563
1.21
Aug 04, 2026
45.11
45.41
43.49
43.52
43.52
-5.27%
890,163
1.30
Aug 03, 2026
47.31
47.88
45.73
45.94
45.94
-3.12%
708,875
1.04
Jul 31, 2026
46.70
47.44
45.97
47.42
47.42
+2.55%
612,833
0.90
Jul 30, 2026
45.25
46.48
45.01
46.24
46.24
+1.18%
506,979
0.75
Jul 29, 2026
45.13
46.30
44.44
45.70
45.70
+2.77%
600,944
0.89
Jul 28, 2026
44.13
46.22
43.46
44.47
44.47
+1.28%
729,174
1.09
Jul 27, 2026
43.09
44.15
42.49
43.91
43.91
-0.93%
743,459
1.12
Jul 24, 2026
45.82
46.35
44.87
45.32
44.32
-0.63%
586,974
0.89
Jul 23, 2026
44.21
45.70
44.21
45.61
44.60
+3.78%
821,655
1.26
Jul 22, 2026
44.61
45.00
43.84
43.95
42.98
-1.08%
450,589
0.69
Jul 21, 2026
43.29
45.18
43.29
44.43
43.45
+3.11%
723,318
1.12
Jul 20, 2026
41.53
43.61
41.50
43.09
42.14
+5.02%
599,273
0.93
Jul 17, 2026
41.50
41.50
40.01
41.03
40.12
-0.65%
695,839
1.09
Jul 16, 2026
41.80
42.99
41.00
41.30
40.39
-1.74%
480,864
0.75
Jul 15, 2026
41.69
42.05
40.56
42.03
41.10
+0.96%
428,497
0.67
Jul 14, 2026
40.38
41.98
40.38
41.63
40.71
+3.71%
654,187
1.02
Jul 13, 2026
40.60
41.15
40.00
40.14
39.25
+0.22%
446,941
0.69
Jul 10, 2026
38.83
40.07
38.75
40.05
39.17
+3.62%
423,483
0.66
Jul 09, 2026
40.40
40.93
37.89
38.65
37.80
-4.92%
809,103
1.27
Jul 08, 2026
39.34
40.78
39.34
40.65
39.75
+3.96%
883,553
1.40
Jul 07, 2026
37.68
39.14
37.67
39.10
38.24
+3.49%
710,572
1.13
Jul 06, 2026
36.29
38.62
36.25
37.78
36.95
+4.92%
637,108
1.02
Jul 03, 2026
35.75
37.24
35.75
36.01
35.22
0.00%
0
0.00
Jul 02, 2026
35.75
37.24
35.75
36.01
35.22
+2.45%
870,383
1.41
Jul 01, 2026
34.94
35.94
34.94
35.15
34.37
+1.06%
647,312
1.06
Jun 30, 2026
35.31
35.55
34.50
34.78
34.01
-1.31%
834,394
1.38
Jun 29, 2026
36.05
36.61
34.90
35.24
34.46
-2.27%
702,754
1.18
Rows: