Want to see LPA full AI Analyst Report?
Logistic Properties of the Americas (LPA) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 2.60 | 2.62 | 2.51 | 2.51 | 2.51 | -3.83% | 22,059 | 0.23 |
| Oct 29, 2026 | 2.61 | 2.64 | 2.61 | 2.61 | 2.61 | -0.38% | 11,673 | 0.12 |
| Oct 28, 2026 | 2.62 | 2.62 | 2.56 | 2.62 | 2.62 | -0.38% | 5,108 | 0.05 |
| Oct 27, 2026 | 2.62 | 2.66 | 2.62 | 2.63 | 2.63 | -0.38% | 3,361 | 0.03 |
| Oct 26, 2026 | 2.60 | 2.74 | 2.60 | 2.64 | 2.64 | -0.38% | 27,422 | 0.28 |
| Oct 23, 2026 | 2.63 | 2.68 | 2.59 | 2.65 | 2.65 | +0.00% | 7,018 | 0.07 |
| Oct 22, 2026 | 2.67 | 2.68 | 2.60 | 2.65 | 2.65 | +0.00% | 23,446 | 0.24 |
| Oct 21, 2026 | 2.76 | 2.76 | 2.65 | 2.65 | 2.65 | -3.99% | 23,255 | 0.24 |
| Oct 20, 2026 | 2.61 | 2.77 | 2.52 | 2.76 | 2.76 | +5.75% | 46,711 | 0.48 |
| Oct 19, 2026 | 2.70 | 2.74 | 2.61 | 2.61 | 2.61 | -3.33% | 31,793 | 0.33 |
| Oct 16, 2026 | 2.81 | 2.95 | 2.70 | 2.70 | 2.70 | -3.23% | 28,402 | 0.29 |
| Oct 15, 2026 | 2.74 | 2.86 | 2.74 | 2.79 | 2.79 | +1.09% | 67,840 | 0.71 |
| Oct 14, 2026 | 2.79 | 2.85 | 2.72 | 2.76 | 2.76 | -1.08% | 35,258 | 0.37 |
| Oct 13, 2026 | 2.80 | 2.83 | 2.77 | 2.79 | 2.79 | -0.36% | 46,179 | 0.48 |
| Oct 12, 2026 | 2.86 | 2.86 | 2.80 | 2.80 | 2.80 | -2.10% | 20,179 | 0.21 |
| Oct 09, 2026 | 2.98 | 3.00 | 2.84 | 2.86 | 2.86 | -2.72% | 51,327 | 0.53 |
| Oct 08, 2026 | 3.08 | 3.08 | 2.94 | 2.94 | 2.94 | -5.47% | 7,763 | 0.08 |
| Oct 07, 2026 | 3.00 | 3.11 | 2.91 | 3.11 | 3.11 | +1.97% | 45,288 | 0.46 |
| Oct 06, 2026 | 3.08 | 3.11 | 2.96 | 3.05 | 3.05 | -2.24% | 41,172 | 0.42 |
| Oct 05, 2026 | 3.12 | 3.35 | 2.94 | 3.12 | 3.12 | +4.35% | 198,975 | 2.11 |
| Oct 02, 2026 | 2.89 | 2.99 | 2.72 | 2.99 | 2.99 | +2.75% | 161,796 | 1.76 |
| Oct 01, 2026 | 3.15 | 3.41 | 2.65 | 2.91 | 2.91 | +1.75% | 1,008,014 | 13.15 |
| Sep 30, 2026 | 2.85 | 2.90 | 2.80 | 2.86 | 2.86 | +1.42% | 2,916,513 | 96.02 |
| Sep 29, 2026 | 2.92 | 2.92 | 2.81 | 2.82 | 2.82 | -1.74% | 11,099 | 0.35 |
| Sep 28, 2026 | 3.00 | 3.00 | 2.87 | 2.87 | 2.87 | -1.31% | 9,567 | 0.29 |
| Sep 25, 2026 | 3.00 | 3.04 | 2.88 | 2.91 | 2.91 | +3.12% | 22,068 | 0.66 |
| Sep 24, 2026 | 3.01 | 3.13 | 2.82 | 2.82 | 2.82 | -6.62% | 67,523 | 2.00 |
| Sep 23, 2026 | 3.20 | 3.20 | 3.00 | 3.02 | 3.02 | -6.50% | 33,438 | 0.87 |
| Sep 22, 2026 | 3.13 | 3.24 | 3.13 | 3.23 | 3.23 | +2.54% | 17,872 | 0.45 |
| Sep 21, 2026 | 3.14 | 3.18 | 3.13 | 3.15 | 3.15 | +0.32% | 17,934 | 0.38 |
| Sep 18, 2026 | 3.10 | 3.18 | 3.06 | 3.14 | 3.14 | +1.62% | 16,078 | 0.32 |
| Sep 17, 2026 | 3.08 | 3.15 | 3.07 | 3.09 | 3.09 | +0.98% | 20,871 | 0.35 |
| Sep 16, 2026 | 3.05 | 3.17 | 3.05 | 3.06 | 3.06 | -1.29% | 9,969 | 0.04 |
| Sep 15, 2026 | 3.15 | 3.25 | 3.08 | 3.10 | 3.10 | -4.32% | 21,998 | 0.05 |
| Sep 14, 2026 | 3.31 | 3.56 | 3.18 | 3.24 | 3.24 | -4.14% | 46,333 | 0.11 |
| Sep 11, 2026 | 3.09 | 3.63 | 3.06 | 3.38 | 3.38 | +11.55% | 222,284 | 0.53 |
| Sep 10, 2026 | 2.98 | 3.11 | 2.91 | 3.03 | 3.03 | +3.27% | 50,216 | 0.12 |
| Sep 09, 2026 | 3.00 | 3.00 | 2.89 | 2.93 | 2.93 | -2.20% | 13,619 | 0.03 |
| Sep 08, 2026 | 2.99 | 3.07 | 2.99 | 3.00 | 3.00 | -2.28% | 28,770 | 0.07 |
| Sep 07, 2026 | 3.08 | 3.13 | 3.07 | 3.07 | 3.07 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 3.08 | 3.13 | 3.07 | 3.07 | 3.07 | -1.92% | 7,260 | 0.02 |
| Sep 03, 2026 | 3.11 | 3.14 | 3.11 | 3.13 | 3.13 | +1.29% | 2,528 | 0.01 |
| Sep 02, 2026 | 3.10 | 3.12 | 3.09 | 3.09 | 3.09 | -0.96% | 3,304 | 0.01 |
| Sep 01, 2026 | 3.03 | 3.16 | 3.03 | 3.12 | 3.12 | +2.97% | 10,632 | 0.03 |
| Aug 31, 2026 | 3.02 | 3.13 | 3.02 | 3.03 | 3.03 | -0.66% | 6,367 | 0.02 |
| Aug 28, 2026 | 3.08 | 3.10 | 3.01 | 3.05 | 3.05 | -0.65% | 10,119 | 0.02 |
| Aug 27, 2026 | 3.07 | 3.23 | 2.86 | 3.07 | 3.07 | +0.00% | 60,174 | 0.14 |
| Aug 26, 2026 | 3.20 | 3.26 | 3.07 | 3.07 | 3.07 | -4.95% | 13,570 | 0.03 |
| Aug 25, 2026 | 3.16 | 3.32 | 3.15 | 3.23 | 3.23 | +0.62% | 19,094 | 0.05 |
| Aug 24, 2026 | 3.17 | 3.33 | 3.12 | 3.21 | 3.21 | +0.63% | 20,669 | 0.05 |
