Want to see LOW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
210.23
211.71
207.83
209.07
209.07
+0.86%
4,249,078
1.38
Oct 29, 2026
200.85
207.39
200.68
207.28
207.28
+4.48%
3,782,219
1.24
Oct 28, 2026
197.72
200.15
196.50
198.40
198.40
+0.11%
1,908,839
0.62
Oct 27, 2026
198.04
198.87
195.60
198.18
198.18
-0.02%
2,680,951
0.87
Oct 26, 2026
197.42
200.44
196.72
198.22
198.22
-0.23%
3,164,440
1.03
Oct 23, 2026
201.91
203.08
197.99
198.68
198.68
-2.78%
2,846,451
0.92
Oct 22, 2026
197.00
204.52
197.00
204.37
204.37
+3.97%
4,290,010
1.39
Oct 21, 2026
198.00
198.00
194.43
196.56
196.56
-0.36%
2,707,753
0.88
Oct 20, 2026
197.99
201.27
196.50
198.53
197.28
+1.33%
3,244,350
1.05
Oct 19, 2026
195.59
196.72
194.66
195.92
194.69
-0.74%
3,086,823
0.99
Oct 16, 2026
197.06
199.95
195.97
197.38
196.14
+0.85%
3,709,238
1.20
Oct 15, 2026
191.32
197.96
191.31
195.72
194.49
+3.93%
3,913,375
1.27
Oct 14, 2026
187.63
188.67
184.89
188.31
187.12
-0.23%
2,649,108
0.85
Oct 13, 2026
188.16
190.00
186.00
188.74
187.55
+1.71%
3,125,688
1.00
Oct 12, 2026
184.99
186.73
183.90
185.57
184.40
-0.23%
3,429,726
1.10
Oct 09, 2026
188.51
189.00
184.29
186.00
184.83
-1.51%
2,646,857
0.85
Oct 08, 2026
180.50
189.45
180.00
188.85
187.66
+4.03%
4,125,588
1.32
Oct 07, 2026
182.99
183.67
180.47
181.54
180.40
-1.16%
2,371,275
0.76
Oct 06, 2026
179.74
184.20
179.72
183.67
182.51
+2.32%
2,703,218
0.87
Oct 05, 2026
180.00
180.85
178.45
179.50
178.37
-0.72%
2,775,577
0.89
Oct 02, 2026
184.61
185.16
180.01
180.80
179.66
-0.87%
2,773,006
0.90
Oct 01, 2026
183.21
183.88
179.21
182.38
181.23
-1.04%
4,385,427
1.43
Sep 30, 2026
189.06
189.15
184.22
184.29
183.13
-1.59%
3,695,983
1.23
Sep 29, 2026
188.57
188.98
186.50
187.26
186.08
-0.21%
2,901,945
0.97
Sep 28, 2026
187.15
189.71
186.30
187.66
186.48
-0.86%
4,121,824
1.38
Sep 25, 2026
188.36
190.58
187.15
189.28
188.09
+0.42%
3,455,500
1.16
Sep 24, 2026
190.97
192.69
187.50
188.49
187.30
-1.50%
3,742,859
1.27
Sep 23, 2026
194.15
195.51
191.31
191.36
190.16
-2.41%
2,936,827
0.99
Sep 22, 2026
194.77
196.75
192.62
196.08
194.85
+2.67%
3,446,548
1.17
Sep 21, 2026
192.54
193.09
188.22
190.98
189.78
-0.78%
3,559,478
1.21
Sep 18, 2026
193.30
194.64
192.09
192.49
191.28
-0.88%
5,886,336
2.04
Sep 17, 2026
198.61
199.35
193.93
194.19
192.97
+0.05%
2,339,074
0.81
Sep 16, 2026
196.27
197.77
193.35
194.10
192.88
-0.26%
2,985,119
1.04
Sep 15, 2026
197.73
197.76
194.09
194.61
193.38
-1.80%
4,093,663
1.41
Sep 14, 2026
196.17
199.78
195.99
198.17
196.92
+0.69%
2,368,380
0.81
Sep 11, 2026
199.00
199.85
196.71
196.82
195.58
+0.12%
3,293,411
1.13
Sep 10, 2026
198.10
198.10
195.06
196.59
195.35
-1.01%
2,488,243
0.85
Sep 09, 2026
200.00
201.14
197.14
198.60
197.35
-1.10%
2,445,208
0.84
Sep 08, 2026
204.00
204.75
200.72
200.80
199.54
-1.79%
2,869,278
0.99
Sep 07, 2026
201.03
205.48
200.51
204.45
203.16
0.00%
0
0.00
Sep 04, 2026
201.03
205.48
200.51
204.45
203.16
+1.26%
2,436,937
0.82
Sep 03, 2026
201.00
203.37
199.35
201.90
200.63
+1.03%
3,397,146
1.15
Sep 02, 2026
201.00
202.18
199.34
199.84
198.58
-0.11%
2,789,920
0.95
Sep 01, 2026
203.75
204.39
199.39
200.05
198.79
-2.27%
3,507,532
1.19
Aug 31, 2026
206.00
207.13
204.60
204.70
203.41
-1.61%
4,341,035
1.48
Aug 28, 2026
207.99
208.70
205.70
208.05
206.74
+0.63%
2,791,791
0.95
Aug 27, 2026
208.53
208.94
205.78
206.74
205.44
-1.72%
3,084,610
1.05
Aug 26, 2026
215.09
215.39
210.21
210.36
209.04
-1.98%
3,778,605
1.28
Aug 25, 2026
216.99
217.63
213.27
214.60
213.25
-1.10%
1,990,534
0.68
Aug 24, 2026
217.33
219.82
215.45
216.98
215.61
+0.41%
2,552,867
0.86
Rows: