Want to see LOW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
204.00
204.75
200.72
200.80
200.80
-1.79%
2,869,278
0.99
Sep 07, 2026
201.03
205.48
200.51
204.45
204.45
0.00%
0
0.00
Sep 04, 2026
201.03
205.48
200.51
204.45
204.45
+1.26%
2,436,937
0.82
Sep 03, 2026
201.00
203.37
199.35
201.90
201.90
+1.03%
3,384,951
1.15
Sep 02, 2026
201.00
202.18
199.34
199.84
199.84
-0.10%
2,789,920
0.95
Sep 01, 2026
203.75
204.39
199.39
200.05
200.05
-2.27%
3,482,282
1.18
Aug 31, 2026
206.00
207.13
204.60
204.70
204.70
-1.61%
4,341,035
1.48
Aug 28, 2026
207.99
208.70
205.70
208.05
208.05
+0.63%
2,791,417
0.95
Aug 27, 2026
208.53
208.94
205.78
206.74
206.74
-1.72%
3,084,610
1.05
Aug 26, 2026
215.09
215.39
210.21
210.36
210.36
-1.98%
3,778,605
1.28
Aug 25, 2026
216.99
217.63
213.27
214.60
214.60
-1.10%
1,989,924
0.68
Aug 24, 2026
217.33
219.82
215.45
216.98
216.98
+0.41%
2,552,867
0.86
Aug 21, 2026
218.72
218.72
215.13
216.09
216.09
-0.58%
2,928,841
0.99
Aug 20, 2026
215.96
220.31
212.38
217.34
217.34
-1.21%
5,891,774
2.05
Aug 19, 2026
217.00
225.79
212.38
220.00
220.00
+2.02%
4,957,529
1.75
Aug 18, 2026
219.26
220.50
214.62
215.64
215.64
-0.08%
3,119,852
1.10
Aug 17, 2026
215.75
216.35
213.56
215.81
215.81
-1.22%
2,955,790
1.02
Aug 14, 2026
218.52
218.70
215.84
218.47
218.47
+0.11%
1,737,283
0.60
Aug 13, 2026
218.29
218.66
215.36
218.22
218.22
+1.04%
2,754,491
0.94
Aug 12, 2026
219.55
220.91
214.20
215.97
215.97
-2.39%
2,136,930
0.73
Aug 11, 2026
219.00
223.91
218.94
221.25
221.25
+1.08%
2,138,728
0.73
Aug 10, 2026
220.25
221.23
217.00
218.88
218.88
-2.00%
2,116,894
0.72
Aug 07, 2026
218.82
223.58
218.32
223.35
223.35
+2.27%
2,360,392
0.79
Aug 06, 2026
220.00
220.06
216.26
218.40
218.40
-0.70%
2,137,984
0.72
Aug 05, 2026
218.04
220.13
217.08
219.94
219.94
+0.85%
2,360,231
0.80
Aug 04, 2026
211.75
218.79
211.03
218.08
218.08
+2.84%
2,802,815
0.95
Aug 03, 2026
212.00
214.90
207.66
212.06
212.06
+2.05%
2,270,703
0.77
Jul 31, 2026
207.75
210.09
206.02
207.81
207.81
-1.08%
3,976,950
1.35
Jul 30, 2026
214.35
214.88
208.53
210.08
210.08
-2.60%
2,755,852
0.93
Jul 29, 2026
215.95
220.29
213.74
215.68
215.68
-1.17%
2,420,404
0.82
Jul 28, 2026
216.16
220.15
215.72
218.24
218.24
+3.16%
3,970,002
1.35
Jul 27, 2026
211.30
213.14
209.31
211.55
211.55
+1.88%
2,981,921
1.02
Jul 24, 2026
202.60
207.83
201.96
207.64
207.64
+2.83%
3,427,919
1.18
Jul 23, 2026
201.75
203.00
199.40
201.92
201.92
-1.19%
4,132,516
1.43
Jul 22, 2026
203.50
205.07
202.21
204.35
204.35
+1.03%
3,248,136
1.13
Jul 21, 2026
203.92
204.99
201.88
203.51
202.26
-0.59%
3,390,014
1.19
Jul 20, 2026
209.56
210.00
203.62
204.71
203.45
-1.93%
3,266,010
1.15
Jul 17, 2026
217.95
220.49
208.42
208.73
207.45
-3.44%
3,475,863
1.24
Jul 16, 2026
209.60
216.23
209.60
216.16
214.83
+3.10%
4,230,869
1.51
Jul 15, 2026
207.77
212.16
207.54
209.66
208.37
+0.95%
2,993,451
1.06
Jul 14, 2026
209.31
210.80
207.55
207.68
206.40
>-0.01%
3,032,661
1.08
Jul 13, 2026
212.99
213.66
206.76
207.70
206.42
-1.86%
4,265,141
1.54
Jul 10, 2026
213.12
214.82
211.41
211.63
210.33
-0.64%
2,166,063
0.78
Jul 09, 2026
213.32
215.17
212.08
213.00
211.69
+0.07%
1,704,399
0.61
Jul 08, 2026
217.08
217.08
212.34
212.85
211.54
-3.64%
2,994,734
1.09
Jul 07, 2026
226.58
226.59
219.35
220.90
219.54
-1.29%
2,074,518
0.75
Jul 06, 2026
228.00
228.81
218.56
223.78
222.41
-1.64%
2,479,714
0.90
Jul 03, 2026
223.52
227.50
221.18
227.50
226.10
0.00%
0
0.00
Jul 02, 2026
223.52
227.50
221.18
227.50
226.10
+2.51%
2,333,306
0.83
Jul 01, 2026
222.76
226.49
220.70
221.92
220.56
+0.65%
2,864,707
1.04
Rows: