Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
1.43
1.43
1.43
1.43
1.43
-0.35%
2,200
0.13
Sep 03, 2026
1.44
1.45
1.42
1.44
1.44
-0.35%
0
0.00
Sep 02, 2026
1.44
1.44
1.44
1.44
1.44
+0.70%
5,001
0.30
Sep 01, 2026
1.43
1.43
1.43
1.43
1.43
-1.38%
106
<0.01
Aug 31, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
1,783
0.11
Aug 28, 2026
1.45
1.45
1.45
1.45
1.45
+0.69%
5,200
0.31
Aug 27, 2026
1.44
1.45
1.43
1.44
1.44
0.00%
0
0.00
Aug 26, 2026
1.44
1.45
1.43
1.44
1.44
0.00%
0
0.00
Aug 25, 2026
1.44
1.45
1.43
1.44
1.44
+0.56%
0
0.00
Aug 24, 2026
1.43
1.43
1.43
1.43
1.43
-1.92%
2,002
0.12
Aug 21, 2026
1.46
1.46
1.45
1.46
1.46
+2.03%
17,868
1.08
Aug 20, 2026
1.43
1.44
1.43
1.43
1.43
+0.77%
5,772
0.35
Aug 19, 2026
1.43
1.44
1.42
1.42
1.42
0.00%
1,536
0.09
Aug 18, 2026
1.42
1.44
1.40
1.42
1.42
-0.70%
0
0.00
Aug 17, 2026
1.43
1.44
1.42
1.43
1.43
0.00%
0
0.00
Aug 14, 2026
1.43
1.43
1.43
1.43
1.43
+0.35%
110
<0.01
Aug 13, 2026
1.42
1.43
1.42
1.43
1.43
+1.93%
1,512
0.09
Aug 12, 2026
1.43
1.43
1.40
1.40
1.40
-2.37%
5,203
0.31
Aug 11, 2026
1.43
1.43
1.41
1.43
1.43
-0.56%
5,604
0.34
Aug 10, 2026
1.38
1.44
1.37
1.44
1.44
+3.75%
10,350
0.61
Aug 07, 2026
1.37
1.39
1.37
1.39
1.39
+0.95%
10,829
0.64
Aug 06, 2026
1.38
1.39
1.36
1.38
1.38
-0.36%
0
0.00
Aug 05, 2026
1.38
1.38
1.38
1.38
1.38
+1.47%
5,400
0.32
Aug 04, 2026
1.33
1.37
1.32
1.36
1.36
-4.49%
13,300
0.79
Aug 03, 2026
1.42
1.42
1.42
1.42
1.42
+7.31%
150
<0.01
Jul 31, 2026
1.31
1.33
1.31
1.33
1.33
-1.70%
15,750
0.91
Jul 30, 2026
1.35
1.36
1.34
1.35
1.35
-1.82%
0
0.00
Jul 29, 2026
1.38
1.38
1.38
1.38
1.38
+1.85%
1,300
0.07
Jul 28, 2026
1.33
1.35
1.33
1.35
1.35
+1.89%
2,201
0.13
Jul 27, 2026
1.33
1.34
1.31
1.33
1.33
-1.85%
0
0.00
Jul 24, 2026
1.34
1.36
1.34
1.35
1.35
0.00%
23,140
1.32
Jul 23, 2026
1.33
1.35
1.33
1.35
1.35
+2.27%
8,539
0.48
Jul 22, 2026
1.32
1.33
1.31
1.32
1.32
+1.54%
0
0.00
Jul 21, 2026
1.33
1.33
1.30
1.30
1.30
-2.26%
45,574
2.66
Jul 20, 2026
1.36
1.36
1.26
1.33
1.33
-2.49%
13,505
0.80
Jul 17, 2026
1.36
1.36
1.36
1.36
1.36
-1.02%
4,344
0.25
Jul 16, 2026
1.39
1.39
1.37
1.38
1.38
+3.61%
64,138
3.90
Jul 15, 2026
1.34
1.37
1.33
1.33
1.33
-0.67%
26,898
1.68
Jul 14, 2026
1.30
1.35
1.30
1.34
1.34
+6.10%
62,443
4.08
Jul 13, 2026
1.27
1.28
1.26
1.26
1.26
-3.66%
25,225
1.69
Jul 10, 2026
1.29
1.31
1.29
1.31
1.31
0.00%
22,800
1.55
Jul 09, 2026
1.29
1.31
1.29
1.31
1.31
+1.87%
2,633
0.18
Jul 08, 2026
1.27
1.30
1.27
1.29
1.29
+1.90%
25,400
1.78
Jul 07, 2026
1.29
1.29
1.26
1.26
1.26
-2.92%
4,793
0.34
Jul 06, 2026
1.30
1.30
1.30
1.30
1.30
+4.00%
3,200
0.22
Jul 03, 2026
1.25
1.28
1.24
1.25
1.25
0.00%
0
0.00
Jul 02, 2026
1.25
1.28
1.24
1.25
1.25
+5.93%
35,900
2.61
Jul 01, 2026
1.18
1.18
1.18
1.18
1.18
-4.84%
272
0.02
Jun 30, 2026
1.20
1.24
1.20
1.24
1.24
+2.23%
50,251
3.55
Jun 29, 2026
1.20
1.21
1.19
1.21
1.21
+5.48%
51,831
3.87
Rows: