Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
1.41
1.43
1.41
1.43
1.43
-0.28%
2,600
0.53
Oct 27, 2026
1.43
1.43
1.43
1.43
1.43
-4.21%
1,000
0.21
Oct 26, 2026
1.50
1.56
1.43
1.50
1.50
+4.55%
0
0.00
Oct 23, 2026
1.43
1.44
1.42
1.43
1.43
+0.70%
0
0.00
Oct 22, 2026
1.42
1.44
1.40
1.42
1.42
-1.39%
0
0.00
Oct 21, 2026
1.44
1.44
1.44
1.44
1.44
0.00%
7,500
1.45
Oct 20, 2026
1.44
1.44
1.44
1.44
1.44
-0.69%
100
0.02
Oct 19, 2026
1.45
1.49
1.41
1.45
1.45
-1.36%
0
0.00
Oct 16, 2026
1.43
1.47
1.41
1.47
1.47
+1.38%
3,300
0.55
Oct 15, 2026
1.46
1.46
1.45
1.45
1.45
-1.16%
9,250
1.53
Oct 14, 2026
1.47
1.47
1.47
1.47
1.47
-0.88%
300
0.05
Oct 13, 2026
1.48
1.48
1.48
1.48
1.48
-1.99%
700
0.10
Oct 12, 2026
1.51
1.56
1.46
1.51
1.51
+0.53%
0
0.00
Oct 09, 2026
1.50
1.50
1.50
1.50
1.50
-0.46%
1,524
0.18
Oct 08, 2026
1.51
1.51
1.51
1.51
1.51
-0.07%
202
0.02
Oct 07, 2026
1.52
1.52
1.51
1.51
1.51
-1.31%
200
0.02
Oct 06, 2026
1.53
1.53
1.52
1.53
1.53
-0.97%
6,502
0.71
Oct 05, 2026
1.55
1.56
1.53
1.55
1.55
+3.00%
0
0.00
Oct 02, 2026
1.50
1.51
1.49
1.50
1.50
+0.33%
0
0.00
Oct 01, 2026
1.50
1.51
1.48
1.50
1.50
+1.01%
0
0.00
Sep 30, 2026
1.44
1.58
1.44
1.48
1.48
-3.90%
50,896
5.71
Sep 29, 2026
1.54
1.56
1.52
1.54
1.54
+1.32%
0
0.00
Sep 28, 2026
1.55
1.55
1.52
1.52
1.52
-0.65%
3,695
0.39
Sep 25, 2026
1.54
1.66
1.53
1.53
1.53
-1.29%
13,396
1.34
Sep 24, 2026
1.53
1.55
1.53
1.55
1.55
+2.38%
15,035
1.42
Sep 23, 2026
1.51
1.56
1.49
1.51
1.51
+0.93%
57,000
5.43
Sep 22, 2026
1.48
1.51
1.48
1.50
1.50
+3.81%
7,211
0.64
Sep 21, 2026
1.49
1.49
1.45
1.45
1.45
+0.70%
5,800
0.52
Sep 18, 2026
1.44
1.44
1.43
1.44
1.44
+0.49%
0
0.00
Sep 17, 2026
1.43
1.44
1.43
1.43
1.43
-0.14%
12,250
1.12
Sep 16, 2026
1.43
1.44
1.42
1.43
1.43
0.00%
0
0.00
Sep 15, 2026
1.43
1.44
1.42
1.43
1.43
0.00%
0
0.00
Sep 14, 2026
1.43
1.43
1.43
1.43
1.43
+1.63%
1,500
0.13
Sep 11, 2026
1.41
1.41
1.41
1.41
1.41
-1.75%
100
<0.01
Sep 10, 2026
1.43
1.43
1.43
1.43
1.43
+1.20%
101
<0.01
Sep 09, 2026
1.42
1.43
1.40
1.42
1.42
-2.08%
0
0.00
Sep 08, 2026
1.45
1.46
1.43
1.45
1.45
+1.05%
0
0.00
Sep 07, 2026
1.43
1.43
1.43
1.43
1.43
0.00%
0
0.00
Sep 04, 2026
1.43
1.43
1.43
1.43
1.43
-0.35%
2,200
0.13
Sep 03, 2026
1.44
1.45
1.42
1.44
1.44
-0.35%
0
0.00
Sep 02, 2026
1.44
1.44
1.44
1.44
1.44
+0.70%
5,001
0.30
Sep 01, 2026
1.43
1.43
1.43
1.43
1.43
-1.38%
106
<0.01
Aug 31, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
1,783
0.11
Aug 28, 2026
1.45
1.45
1.45
1.45
1.45
+0.69%
5,200
0.31
Aug 27, 2026
1.44
1.45
1.43
1.44
1.44
0.00%
0
0.00
Aug 26, 2026
1.44
1.45
1.43
1.44
1.44
0.00%
0
0.00
Aug 25, 2026
1.44
1.45
1.43
1.44
1.44
+0.56%
0
0.00
Aug 24, 2026
1.43
1.43
1.43
1.43
1.43
-1.92%
2,002
0.12
Aug 21, 2026
1.46
1.46
1.45
1.46
1.46
+2.03%
17,868
1.08
Aug 20, 2026
1.43
1.44
1.43
1.43
1.43
+0.77%
5,772
0.35
Rows: