Want to see LONA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
5.63
5.88
5.25
5.75
5.75
+3.05%
175,828
0.98
Oct 05, 2026
4.75
5.72
4.51
5.58
5.58
+15.77%
295,554
1.68
Oct 02, 2026
4.44
4.90
4.18
4.82
4.82
+10.05%
332,594
1.95
Oct 01, 2026
3.52
5.34
3.42
4.38
4.38
+22.69%
6,259,449
85.90
Sep 30, 2026
3.51
3.59
3.31
3.57
3.57
+1.71%
40,258
0.56
Sep 29, 2026
2.80
3.75
2.57
3.51
3.51
+22.30%
439,130
6.69
Sep 28, 2026
3.30
3.30
2.21
2.87
2.87
-11.69%
949,118
18.60
Sep 25, 2026
5.19
5.60
3.12
3.25
3.25
-34.87%
349,444
7.65
Sep 24, 2026
6.04
6.32
4.90
4.99
4.99
-15.28%
150,995
3.46
Sep 23, 2026
6.35
6.35
5.69
5.89
5.89
-2.64%
21,396
0.48
Sep 22, 2026
6.40
6.75
5.95
6.05
6.05
-4.42%
34,850
0.79
Sep 21, 2026
6.72
6.76
6.23
6.33
6.33
-6.77%
45,593
1.05
Sep 18, 2026
7.59
7.66
6.61
6.79
6.79
-2.30%
52,314
1.23
Sep 17, 2026
6.86
6.95
6.73
6.95
6.95
+2.36%
5,513
0.13
Sep 16, 2026
7.10
7.30
6.70
6.79
6.79
-6.22%
51,344
1.22
Sep 15, 2026
6.90
7.47
6.90
7.24
7.24
-3.08%
23,408
0.56
Sep 14, 2026
7.02
7.80
7.02
7.47
7.47
+7.95%
23,325
0.55
Sep 11, 2026
6.75
7.64
6.75
6.92
6.92
+0.87%
42,677
1.03
Sep 10, 2026
7.14
7.71
6.81
6.86
6.86
-2.56%
42,258
1.03
Sep 09, 2026
7.90
8.20
7.04
7.04
7.04
-12.22%
78,851
1.97
Sep 08, 2026
7.56
8.27
7.43
8.02
8.02
+6.08%
259,358
7.18
Sep 07, 2026
7.92
7.92
7.44
7.56
7.56
0.00%
0
0.00
Sep 04, 2026
7.92
7.92
7.44
7.56
7.56
-1.82%
14,231
0.39
Sep 03, 2026
7.59
8.07
7.54
7.70
7.70
+0.39%
7,645
0.21
Sep 02, 2026
7.72
7.81
7.67
7.67
7.67
+1.05%
5,701
0.16
Sep 01, 2026
7.89
8.35
7.59
7.59
7.59
-4.17%
154,385
4.43
Aug 31, 2026
8.03
8.40
7.92
7.92
7.92
-0.25%
34,164
0.99
Aug 28, 2026
8.00
8.00
7.94
7.94
7.94
+0.63%
5,134
0.15
Aug 27, 2026
8.16
8.16
7.89
7.89
7.89
+1.02%
3,473
0.10
Aug 26, 2026
8.05
8.13
7.76
7.81
7.81
-2.50%
24,404
0.70
Aug 25, 2026
7.76
8.21
7.71
8.01
8.01
+3.62%
11,698
0.33
Aug 24, 2026
7.57
8.12
7.55
7.73
7.73
+0.59%
8,429
0.23
Aug 21, 2026
7.88
7.99
7.60
7.69
7.69
-0.19%
9,650
0.26
Aug 20, 2026
7.95
8.11
7.57
7.70
7.70
-1.66%
8,953
0.23
Aug 19, 2026
7.98
8.42
7.78
7.83
7.83
-4.16%
76,263
1.96
Aug 18, 2026
7.71
8.90
7.63
8.17
8.17
+5.97%
526,298
17.01
Aug 17, 2026
8.15
8.81
7.71
7.71
7.71
-3.20%
207,392
7.40
Aug 14, 2026
7.86
8.28
7.72
7.97
7.97
+1.21%
9,290
0.33
Aug 13, 2026
7.87
7.89
7.56
7.87
7.87
0.00%
15,863
0.54
Aug 12, 2026
7.61
7.87
7.40
7.87
7.87
+3.28%
3,488
0.12
Aug 11, 2026
7.60
7.77
7.46
7.62
7.62
+1.60%
10,670
0.35
Aug 10, 2026
7.55
7.78
7.33
7.50
7.50
-2.34%
8,843
0.29
Aug 07, 2026
7.61
8.42
7.54
7.68
7.68
-1.66%
34,987
1.13
Aug 06, 2026
7.62
7.98
7.62
7.81
7.81
+1.69%
4,084
0.13
Aug 05, 2026
7.66
7.81
7.45
7.68
7.68
+0.26%
7,860
0.25
Aug 04, 2026
7.53
7.90
7.53
7.66
7.66
+2.54%
6,258
0.19
Aug 03, 2026
7.07
7.60
7.07
7.47
7.47
+5.81%
11,023
0.34
Jul 31, 2026
7.32
7.32
7.00
7.06
7.06
-3.16%
6,581
0.20
Jul 30, 2026
7.20
7.34
7.02
7.29
7.29
+3.55%
18,199
0.56
Jul 29, 2026
7.11
7.17
6.72
7.04
7.04
+1.00%
14,725
0.44
Rows: