Want to see LOMA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
9.10
9.31
9.02
9.16
9.16
+1.44%
328,719
0.84
Oct 01, 2026
9.13
9.17
8.77
9.03
9.03
-1.85%
736,468
1.91
Sep 30, 2026
9.20
9.27
9.08
9.20
9.20
+0.66%
573,685
1.52
Sep 29, 2026
9.31
9.31
9.02
9.14
9.14
-1.83%
503,974
1.34
Sep 28, 2026
9.29
9.39
9.15
9.31
9.31
-0.43%
342,654
0.91
Sep 25, 2026
9.38
9.50
9.27
9.35
9.35
+0.21%
266,934
0.71
Sep 24, 2026
9.45
9.66
9.30
9.33
9.33
-1.37%
478,655
1.29
Sep 23, 2026
9.53
9.66
9.38
9.46
9.46
-1.36%
397,845
1.08
Sep 22, 2026
9.55
9.71
9.25
9.59
9.59
-0.31%
400,173
1.10
Sep 21, 2026
9.65
9.68
9.43
9.62
9.62
+1.16%
364,454
0.95
Sep 18, 2026
9.51
9.58
9.39
9.51
9.51
-0.42%
357,087
0.93
Sep 17, 2026
9.66
9.81
9.52
9.55
9.55
-0.52%
357,154
0.93
Sep 16, 2026
9.62
9.70
9.46
9.60
9.60
-0.93%
329,953
0.86
Sep 15, 2026
9.56
9.81
9.49
9.69
9.69
+0.83%
335,089
0.87
Sep 14, 2026
9.64
9.72
9.55
9.61
9.61
-1.44%
328,802
0.86
Sep 11, 2026
10.18
10.18
9.64
9.75
9.75
-3.37%
303,640
0.79
Sep 10, 2026
10.02
10.24
10.00
10.09
10.09
-0.30%
406,868
1.06
Sep 09, 2026
10.10
10.22
9.97
10.12
10.12
-0.30%
315,853
0.81
Sep 08, 2026
10.40
10.40
10.12
10.15
10.15
-1.17%
281,282
0.72
Sep 07, 2026
10.05
10.38
10.02
10.27
10.27
0.00%
0
0.00
Sep 04, 2026
10.05
10.38
10.02
10.27
10.27
+1.28%
184,704
0.46
Sep 03, 2026
10.51
10.56
10.01
10.14
10.14
-2.59%
406,765
1.03
Sep 02, 2026
10.13
10.46
10.02
10.41
10.41
+3.38%
361,582
0.91
Sep 01, 2026
10.00
10.33
9.99
10.07
10.07
+0.20%
407,651
1.02
Aug 31, 2026
9.78
10.18
9.75
10.05
10.05
+3.72%
537,604
1.36
Aug 28, 2026
9.69
9.77
9.59
9.69
9.69
+0.21%
146,027
0.35
Aug 27, 2026
9.58
9.77
9.52
9.67
9.67
+0.21%
333,010
0.79
Aug 26, 2026
9.77
9.91
9.58
9.65
9.65
-1.03%
368,576
0.88
Aug 25, 2026
9.61
9.76
9.49
9.75
9.75
+1.14%
358,782
0.84
Aug 24, 2026
9.27
9.76
9.06
9.64
9.64
+3.54%
479,329
1.13
Aug 21, 2026
9.39
9.55
9.26
9.31
9.31
-0.11%
378,739
0.89
Aug 20, 2026
9.39
9.51
9.23
9.32
9.32
-1.06%
408,364
0.95
Aug 19, 2026
9.33
9.49
9.25
9.42
9.42
+2.17%
406,815
0.95
Aug 18, 2026
9.25
9.27
9.11
9.22
9.22
-1.28%
644,221
1.52
Aug 17, 2026
9.47
9.49
9.26
9.34
9.34
-1.06%
368,226
0.86
Aug 14, 2026
9.50
9.59
9.23
9.44
9.44
-0.63%
595,578
1.40
Aug 13, 2026
9.74
9.82
9.42
9.50
9.50
-1.86%
619,132
1.47
Aug 12, 2026
10.01
10.17
9.63
9.68
9.68
-2.42%
508,100
1.20
Aug 11, 2026
10.46
10.46
9.84
9.92
9.92
-3.97%
671,981
1.61
Aug 10, 2026
10.45
10.45
10.15
10.33
10.33
-1.05%
299,086
0.71
Aug 07, 2026
11.03
11.03
10.21
10.44
10.44
-3.24%
912,681
2.23
Aug 06, 2026
11.06
11.20
10.75
10.79
10.79
-3.40%
411,775
1.01
Aug 05, 2026
11.12
11.22
11.02
11.17
11.17
+1.27%
210,582
0.51
Aug 04, 2026
11.60
11.80
10.97
11.03
11.03
-3.33%
556,177
1.35
Aug 03, 2026
11.50
11.72
11.25
11.41
11.41
-0.61%
205,614
0.50
Jul 31, 2026
11.85
12.00
11.48
11.48
11.48
-3.12%
274,991
0.67
Jul 30, 2026
11.69
11.90
11.52
11.85
11.85
+3.04%
412,312
1.00
Jul 29, 2026
11.40
11.73
11.22
11.50
11.50
+0.52%
261,415
0.63
Jul 28, 2026
11.53
11.58
11.22
11.44
11.44
-1.55%
397,006
0.97
Jul 27, 2026
11.56
11.68
11.36
11.62
11.62
+1.93%
163,974
0.40
Rows: