Want to see LOMA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
9.26
9.26
9.01
9.20
9.20
-0.65%
531,238
1.23
Oct 29, 2026
9.11
9.30
9.05
9.26
9.26
+1.54%
573,210
1.35
Oct 28, 2026
9.32
9.32
9.04
9.12
9.12
-1.83%
538,515
1.28
Oct 27, 2026
9.50
9.55
9.29
9.29
9.29
-1.48%
378,923
0.90
Oct 26, 2026
9.56
9.56
9.08
9.43
9.43
-3.58%
486,604
1.17
Oct 23, 2026
9.40
9.84
9.34
9.78
9.78
+3.60%
285,069
0.68
Oct 22, 2026
9.61
9.79
9.30
9.44
9.44
-2.07%
283,258
0.68
Oct 21, 2026
9.68
9.72
9.57
9.64
9.64
-0.10%
347,135
0.84
Oct 20, 2026
9.91
9.99
9.62
9.65
9.65
-2.53%
478,463
1.15
Oct 19, 2026
10.10
10.16
9.75
9.90
9.90
-1.30%
424,765
1.01
Oct 16, 2026
10.25
10.25
9.87
10.03
10.03
-0.89%
418,091
1.00
Oct 15, 2026
9.87
10.17
9.77
10.12
10.12
+2.12%
336,051
0.81
Oct 14, 2026
9.81
10.05
9.75
9.91
9.91
-0.20%
334,538
0.81
Oct 13, 2026
10.00
10.22
9.88
9.93
9.93
-0.70%
506,010
1.24
Oct 12, 2026
10.07
10.19
9.99
10.00
10.00
-1.19%
165,533
0.40
Oct 09, 2026
10.06
10.14
9.92
10.12
10.12
+1.10%
366,591
0.89
Oct 08, 2026
9.46
10.02
9.46
10.01
10.01
+5.15%
616,526
1.52
Oct 07, 2026
9.60
9.70
9.41
9.52
9.52
-1.75%
1,094,592
2.78
Oct 06, 2026
9.76
9.92
9.64
9.69
9.69
-0.82%
789,761
2.03
Oct 05, 2026
9.25
9.82
9.25
9.77
9.77
+6.66%
707,646
1.84
Oct 02, 2026
9.10
9.31
9.02
9.16
9.16
+1.44%
328,719
0.84
Oct 01, 2026
9.13
9.17
8.77
9.03
9.03
-1.85%
736,468
1.91
Sep 30, 2026
9.20
9.27
9.08
9.20
9.20
+0.66%
573,685
1.52
Sep 29, 2026
9.31
9.31
9.02
9.14
9.14
-1.83%
503,974
1.34
Sep 28, 2026
9.29
9.39
9.15
9.31
9.31
-0.43%
342,654
0.91
Sep 25, 2026
9.38
9.50
9.27
9.35
9.35
+0.21%
266,934
0.71
Sep 24, 2026
9.45
9.66
9.30
9.33
9.33
-1.37%
478,655
1.29
Sep 23, 2026
9.53
9.66
9.38
9.46
9.46
-1.36%
397,845
1.08
Sep 22, 2026
9.55
9.71
9.25
9.59
9.59
-0.31%
400,173
1.10
Sep 21, 2026
9.65
9.68
9.43
9.62
9.62
+1.16%
364,454
0.95
Sep 18, 2026
9.51
9.58
9.39
9.51
9.51
-0.42%
357,087
0.93
Sep 17, 2026
9.66
9.81
9.52
9.55
9.55
-0.52%
357,154
0.93
Sep 16, 2026
9.62
9.70
9.46
9.60
9.60
-0.93%
329,953
0.86
Sep 15, 2026
9.56
9.81
9.49
9.69
9.69
+0.83%
335,089
0.87
Sep 14, 2026
9.64
9.72
9.55
9.61
9.61
-1.44%
328,802
0.86
Sep 11, 2026
10.18
10.18
9.64
9.75
9.75
-3.37%
303,640
0.79
Sep 10, 2026
10.02
10.24
10.00
10.09
10.09
-0.30%
406,868
1.06
Sep 09, 2026
10.10
10.22
9.97
10.12
10.12
-0.30%
315,853
0.81
Sep 08, 2026
10.40
10.40
10.12
10.15
10.15
-1.17%
281,282
0.72
Sep 07, 2026
10.05
10.38
10.02
10.27
10.27
0.00%
0
0.00
Sep 04, 2026
10.05
10.38
10.02
10.27
10.27
+1.28%
184,704
0.46
Sep 03, 2026
10.51
10.56
10.01
10.14
10.14
-2.59%
406,765
1.03
Sep 02, 2026
10.13
10.46
10.02
10.41
10.41
+3.38%
361,582
0.91
Sep 01, 2026
10.00
10.33
9.99
10.07
10.07
+0.20%
407,651
1.02
Aug 31, 2026
9.78
10.18
9.75
10.05
10.05
+3.72%
537,604
1.36
Aug 28, 2026
9.69
9.77
9.59
9.69
9.69
+0.21%
146,027
0.35
Aug 27, 2026
9.58
9.77
9.52
9.67
9.67
+0.21%
333,010
0.79
Aug 26, 2026
9.77
9.91
9.58
9.65
9.65
-1.03%
368,576
0.88
Aug 25, 2026
9.61
9.76
9.49
9.75
9.75
+1.14%
358,782
0.84
Aug 24, 2026
9.27
9.76
9.06
9.64
9.64
+3.54%
479,329
1.13
Rows: