Want to see LOGN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
35.50
36.62
35.50
36.62
36.62
+1.52%
500
1.62
Sep 25, 2026
36.07
36.64
35.50
36.07
36.07
-1.61%
0
0.00
Sep 24, 2026
36.48
36.93
36.48
36.66
36.66
+0.44%
1,050
3.58
Sep 23, 2026
36.50
36.50
36.50
36.50
36.50
-1.78%
100
0.34
Sep 22, 2026
37.16
37.82
36.50
37.16
37.16
+0.67%
0
0.00
Sep 21, 2026
36.91
36.91
36.91
36.91
36.91
+1.13%
206
0.71
Sep 18, 2026
36.50
36.50
36.50
36.50
36.50
-1.46%
625
2.24
Sep 17, 2026
37.49
37.85
37.13
37.49
37.04
+0.01%
0
0.00
Sep 16, 2026
37.49
37.85
37.12
37.49
37.04
-0.01%
0
0.00
Sep 15, 2026
37.49
37.85
37.13
37.49
37.04
-0.95%
0
0.00
Sep 14, 2026
37.25
37.85
37.25
37.85
37.40
+0.53%
225
0.82
Sep 11, 2026
37.25
37.65
37.25
37.65
37.20
+0.67%
1,040
3.96
Sep 10, 2026
37.40
37.40
37.40
37.40
36.95
+0.51%
155
0.60
Sep 09, 2026
37.21
37.40
37.02
37.21
36.76
+0.89%
0
0.00
Sep 08, 2026
37.00
37.00
36.88
36.88
36.44
+0.34%
229
0.82
Sep 07, 2026
36.76
37.00
36.51
36.76
36.31
0.00%
0
0.00
Sep 04, 2026
36.76
37.00
36.51
36.76
36.31
0.00%
0
0.00
Sep 03, 2026
36.76
37.00
36.51
36.76
36.31
-0.10%
0
0.00
Sep 02, 2026
36.83
36.83
36.79
36.79
36.35
+1.36%
230
0.80
Sep 01, 2026
36.30
36.30
36.30
36.30
35.86
-1.89%
100
0.34
Aug 31, 2026
36.88
37.00
36.80
37.00
36.56
-0.08%
3,491
14.63
Aug 28, 2026
37.14
37.14
37.03
37.03
36.59
0.00%
321
1.37
Aug 27, 2026
37.03
37.03
37.03
37.03
36.59
-0.48%
150
0.65
Aug 26, 2026
37.21
37.40
37.02
37.21
36.76
+0.51%
0
0.00
Aug 25, 2026
37.50
37.50
37.02
37.02
36.58
-0.37%
1,709
8.38
Aug 24, 2026
37.16
37.50
36.81
37.16
36.71
+0.42%
0
0.00
Aug 21, 2026
36.99
37.00
36.17
37.00
36.56
+1.66%
2,984
18.47
Aug 20, 2026
36.40
36.99
35.80
36.40
35.96
-0.07%
0
0.00
Aug 19, 2026
36.42
36.99
35.85
36.42
35.98
+0.05%
0
0.00
Aug 18, 2026
36.40
36.99
35.81
36.40
35.96
+1.59%
0
0.00
Aug 17, 2026
35.50
35.87
35.50
35.83
35.40
-0.47%
1,215
7.58
Aug 14, 2026
35.64
36.00
35.64
36.00
35.57
+1.69%
1,385
10.01
Aug 13, 2026
35.39
35.40
35.39
35.40
34.98
+0.87%
250
1.86
Aug 12, 2026
35.10
35.39
34.80
35.10
34.67
-0.86%
0
0.00
Aug 11, 2026
35.40
35.40
35.40
35.40
34.98
0.00%
300
2.31
Aug 10, 2026
35.20
35.40
35.20
35.40
34.98
+1.15%
200
1.58
Aug 07, 2026
35.00
35.00
34.99
35.00
34.58
+0.86%
1,245
11.67
Aug 06, 2026
34.70
35.40
34.00
34.70
34.28
+0.52%
0
0.00
Aug 05, 2026
34.52
35.39
33.65
34.52
34.11
-0.95%
0
0.00
Aug 04, 2026
34.85
35.70
34.00
34.85
34.43
-1.83%
0
0.00
Aug 03, 2026
35.49
35.50
35.49
35.50
35.07
+5.19%
400
3.87
Jul 31, 2026
33.75
33.75
33.75
33.75
33.34
+0.45%
200
1.99
Jul 30, 2026
33.60
33.60
33.60
33.60
33.20
-0.15%
100
1.01
Jul 29, 2026
33.65
33.65
33.65
33.65
33.25
-1.75%
1,045
12.02
Jul 28, 2026
34.25
35.00
33.50
34.25
33.84
+2.27%
0
0.00
Jul 27, 2026
33.49
33.49
33.49
33.49
33.09
+0.74%
100
1.11
Jul 24, 2026
33.25
33.49
33.00
33.25
32.85
0.00%
0
0.00
Jul 23, 2026
33.25
33.49
33.00
33.25
32.85
0.00%
0
0.00
Jul 22, 2026
33.25
33.49
33.00
33.25
32.85
0.00%
0
0.00
Jul 21, 2026
33.25
33.49
33.00
33.25
32.85
+0.15%
0
0.00
Rows: