Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
94.98
96.00
94.62
95.53
95.53
-3.47%
1,946,873
2.32
Oct 29, 2026
99.24
99.80
98.00
98.96
98.96
+0.70%
1,114,261
1.32
Oct 28, 2026
99.89
102.56
97.61
98.27
98.27
-12.12%
3,042,272
3.74
Oct 27, 2026
109.71
112.54
108.86
111.82
111.82
+1.76%
1,445,178
1.76
Oct 26, 2026
109.85
111.94
109.37
109.89
109.89
+0.21%
1,322,757
1.53
Oct 23, 2026
111.57
112.28
109.24
109.66
109.66
-2.54%
1,742,192
1.99
Oct 22, 2026
109.17
113.06
108.73
112.52
112.52
+1.98%
2,113,425
2.45
Oct 21, 2026
109.18
110.42
108.46
110.34
110.34
+0.97%
1,001,469
1.16
Oct 20, 2026
106.99
109.67
106.56
109.28
109.28
+1.80%
1,307,159
1.52
Oct 19, 2026
105.05
107.59
105.05
107.35
107.35
+2.81%
1,487,314
1.75
Oct 16, 2026
106.11
106.46
102.85
104.41
104.41
-0.71%
1,207,062
1.42
Oct 15, 2026
101.00
105.48
101.00
105.16
105.16
+3.95%
1,074,412
1.27
Oct 14, 2026
102.89
103.04
100.59
101.16
101.16
-1.57%
345,432
0.40
Oct 13, 2026
99.81
103.21
99.81
102.77
102.77
+4.52%
811,533
0.94
Oct 12, 2026
99.41
99.55
98.24
98.33
98.33
+0.06%
817,782
0.94
Oct 09, 2026
100.48
100.92
97.76
98.27
98.27
-3.18%
820,262
0.95
Oct 08, 2026
101.42
102.25
100.74
101.50
101.50
-0.67%
349,570
0.40
Oct 07, 2026
100.71
102.89
100.43
102.18
102.18
-0.22%
440,766
0.50
Oct 06, 2026
101.65
102.73
101.58
102.41
102.41
+1.02%
408,985
0.46
Oct 05, 2026
102.95
103.63
101.19
101.38
101.38
-2.82%
417,521
0.46
Oct 02, 2026
104.61
105.53
103.81
104.32
104.32
+0.97%
751,926
0.83
Oct 01, 2026
103.23
104.16
102.28
103.32
103.32
+2.30%
942,264
1.03
Sep 30, 2026
100.59
101.88
100.59
100.99
100.99
+0.32%
755,113
0.83
Sep 29, 2026
102.12
102.14
100.15
100.67
100.67
+0.34%
358,342
0.39
Sep 28, 2026
100.19
100.95
99.28
100.33
100.33
-0.75%
465,998
0.50
Sep 25, 2026
99.96
102.23
99.81
101.09
101.09
+1.54%
633,341
0.67
Sep 24, 2026
101.56
101.57
98.40
99.56
99.56
-4.86%
1,193,429
1.27
Sep 23, 2026
105.29
106.77
104.42
104.65
104.65
-1.11%
727,623
0.76
Sep 22, 2026
105.69
106.24
104.06
105.82
105.82
+2.28%
748,151
0.78
Sep 21, 2026
104.45
105.18
102.59
105.12
103.46
+3.87%
903,003
0.94
Sep 18, 2026
104.35
104.48
100.75
101.20
99.61
-1.31%
791,996
0.83
Sep 17, 2026
101.72
103.05
100.19
102.54
100.92
+3.02%
653,793
0.69
Sep 16, 2026
101.20
101.57
98.80
99.53
97.96
-1.59%
602,940
0.64
Sep 15, 2026
99.03
101.66
98.71
101.14
99.55
+0.78%
753,001
0.80
Sep 14, 2026
102.08
102.26
100.11
100.36
98.78
-2.28%
583,184
0.61
Sep 11, 2026
99.77
103.50
99.61
102.70
101.08
+2.94%
994,234
1.05
Sep 10, 2026
98.31
100.51
98.30
99.77
98.20
+1.09%
754,062
0.80
Sep 09, 2026
100.02
100.60
97.89
98.69
97.13
+0.18%
512,125
0.54
Sep 08, 2026
100.11
100.11
97.48
98.51
96.96
-3.47%
596,215
0.62
Sep 07, 2026
102.04
102.54
101.31
102.05
100.44
0.00%
0
0.00
Sep 04, 2026
102.04
102.54
101.31
102.05
100.44
+0.33%
742,130
0.76
Sep 03, 2026
99.83
101.82
99.75
101.71
100.11
+2.59%
717,615
0.74
Sep 02, 2026
98.40
99.77
96.72
99.14
97.58
+1.09%
866,243
0.89
Sep 01, 2026
97.83
98.69
96.81
98.07
96.52
-0.63%
718,454
0.73
Aug 31, 2026
99.79
100.48
98.10
98.69
97.13
+0.74%
856,835
0.86
Aug 28, 2026
98.65
99.69
97.80
97.96
96.42
-0.06%
480,161
0.48
Aug 27, 2026
98.75
98.89
96.75
98.02
96.48
-2.17%
1,359,884
1.34
Aug 26, 2026
98.98
100.36
98.66
100.19
98.61
+1.56%
441,118
0.41
Aug 25, 2026
97.56
98.70
97.03
98.65
97.10
+1.48%
419,743
0.39
Aug 24, 2026
96.14
97.75
96.09
97.21
95.68
+1.23%
786,728
0.73
Rows: