Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
99.77
103.50
99.61
102.70
102.70
+2.94%
994,234
1.04
Sep 10, 2026
98.31
100.51
98.30
99.77
99.77
+1.09%
754,062
0.79
Sep 09, 2026
100.02
100.60
97.89
98.69
98.69
+0.18%
512,125
0.53
Sep 08, 2026
100.11
100.11
97.48
98.51
98.51
-3.47%
596,215
0.61
Sep 07, 2026
102.04
102.54
101.31
102.05
102.05
0.00%
0
0.00
Sep 04, 2026
102.04
102.54
101.31
102.05
102.05
+0.33%
742,130
0.75
Sep 03, 2026
99.83
101.82
99.75
101.71
101.71
+2.59%
715,271
0.72
Sep 02, 2026
98.40
99.77
96.72
99.14
99.14
+1.09%
866,243
0.88
Sep 01, 2026
97.83
98.69
96.81
98.07
98.07
-0.63%
718,454
0.71
Aug 31, 2026
99.79
100.48
98.10
98.69
98.69
+0.75%
856,835
0.84
Aug 28, 2026
98.65
99.69
97.80
97.96
97.96
-0.06%
480,156
0.46
Aug 27, 2026
98.75
98.89
96.75
98.02
98.02
-2.17%
1,359,884
1.27
Aug 26, 2026
98.98
100.36
98.66
100.19
100.19
+1.56%
441,118
0.41
Aug 25, 2026
97.56
98.70
97.03
98.65
98.65
+1.48%
419,724
0.39
Aug 24, 2026
96.14
97.75
96.09
97.21
97.21
+1.23%
786,728
0.72
Aug 21, 2026
96.06
96.77
95.65
96.03
96.03
+0.72%
594,505
0.54
Aug 20, 2026
97.27
97.46
94.78
95.34
95.34
-5.11%
1,012,703
0.92
Aug 19, 2026
99.89
100.79
99.67
100.47
100.47
+2.20%
852,965
0.78
Aug 18, 2026
99.19
100.19
98.15
98.31
98.31
-2.78%
782,021
0.71
Aug 17, 2026
102.18
102.86
101.04
101.12
101.12
-1.91%
544,947
0.49
Aug 14, 2026
104.62
105.09
102.87
103.09
103.09
-1.38%
493,604
0.44
Aug 13, 2026
104.83
107.31
103.27
104.53
104.53
+1.21%
879,240
0.78
Aug 12, 2026
104.86
104.97
100.85
103.28
103.28
-0.37%
907,872
0.81
Aug 11, 2026
104.18
105.25
102.61
103.66
103.66
-1.15%
700,459
0.62
Aug 10, 2026
106.52
107.63
104.77
104.87
104.87
-1.37%
542,924
0.48
Aug 07, 2026
104.73
106.47
103.84
106.33
106.33
+3.26%
937,025
0.81
Aug 06, 2026
104.42
104.57
102.94
102.97
102.97
-2.58%
707,114
0.61
Aug 05, 2026
107.10
107.19
104.12
105.70
105.70
-2.98%
752,935
0.63
Aug 04, 2026
106.13
109.42
105.49
108.95
108.95
+3.65%
816,769
0.67
Aug 03, 2026
104.93
106.11
104.25
105.11
105.11
+2.57%
1,316,257
1.06
Jul 31, 2026
102.47
103.20
101.17
102.48
102.48
+0.90%
1,196,228
0.97
Jul 30, 2026
102.10
103.24
99.95
101.57
101.57
-1.38%
1,896,851
1.56
Jul 29, 2026
102.24
107.69
101.47
102.99
102.99
-7.76%
4,005,665
3.44
Jul 28, 2026
106.52
111.92
106.12
111.66
111.66
+3.56%
2,633,519
2.32
Jul 27, 2026
106.19
108.04
105.87
107.82
107.82
+1.93%
1,191,527
1.06
Jul 24, 2026
104.27
106.49
103.47
105.78
105.78
+2.80%
1,218,605
1.09
Jul 23, 2026
103.99
105.13
102.67
102.90
102.90
-1.46%
798,716
0.71
Jul 22, 2026
104.04
105.66
104.01
104.42
104.42
+1.47%
997,732
0.89
Jul 21, 2026
103.58
104.80
102.64
102.91
102.91
+1.11%
1,027,677
0.92
Jul 20, 2026
102.67
102.71
100.80
101.78
101.78
-1.02%
877,742
0.79
Jul 17, 2026
101.45
104.59
101.45
102.83
102.83
+2.53%
1,249,084
1.13
Jul 16, 2026
99.67
101.01
99.25
100.29
100.29
+0.38%
1,011,227
0.92
Jul 15, 2026
101.49
101.97
98.78
99.91
99.91
-0.68%
1,030,468
0.94
Jul 14, 2026
101.55
102.21
100.08
100.59
100.59
-1.59%
959,493
0.88
Jul 13, 2026
101.61
103.18
100.89
102.22
102.22
+0.26%
902,860
0.83
Jul 10, 2026
103.45
103.87
101.38
101.95
101.95
+0.28%
826,645
0.75
Jul 09, 2026
99.47
101.71
98.00
101.67
101.67
+3.89%
1,410,351
1.28
Jul 08, 2026
95.66
97.98
95.66
97.86
97.86
+0.77%
978,136
0.88
Jul 07, 2026
98.56
98.70
96.25
97.11
97.11
-0.33%
742,496
0.67
Jul 06, 2026
95.19
97.74
94.83
97.43
97.43
+3.65%
1,546,273
1.42
Rows: