Education
About Us
Working with TipRanks
Follow Us
Logitech (LOGI)
NASDAQ:LOGI
Time Period
1Y
Events
Historical Prices
Rows:
Jun 23, 2025
84.79
86.05
84.46
85.93
85.93
+2.71%
423,288
0.51
Jun 20, 2025
84.59
84.73
83.39
83.66
83.66
-1.01%
629,132
0.77
Jun 18, 2025
85.20
85.44
84.31
84.51
84.51
-0.81%
398,054
0.49
Jun 17, 2025
86.37
86.64
85.14
85.20
85.20
-2.01%
359,598
0.44
Jun 16, 2025
86.17
87.17
85.98
86.95
86.95
+2.29%
469,705
0.57
Jun 13, 2025
85.96
86.20
84.76
85.00
85.00
-2.80%
530,209
0.65
Jun 12, 2025
87.48
87.73
87.16
87.45
87.45
-0.76%
501,491
0.61
Jun 11, 2025
89.10
89.84
88.08
88.12
88.12
+1.45%
767,976
0.93
Jun 10, 2025
86.59
86.95
86.26
86.86
86.86
+1.02%
348,553
0.42
Jun 09, 2025
85.98
86.66
85.89
85.98
85.98
+0.86%
433,759
0.52
Jun 06, 2025
84.49
85.67
84.48
85.25
85.25
+1.12%
389,543
0.46
Jun 05, 2025
84.27
85.13
84.06
84.31
84.30
+0.54%
461,432
0.54
Jun 04, 2025
83.64
84.39
83.53
83.85
83.85
+0.66%
445,735
0.53
Jun 03, 2025
82.16
83.52
82.00
83.30
83.30
+1.07%
546,570
0.64
Jun 02, 2025
82.03
82.64
81.98
82.42
82.42
-0.41%
618,335
0.72
May 30, 2025
83.90
84.00
82.20
82.76
82.76
-2.74%
829,196
0.97
May 29, 2025
84.73
85.32
84.18
85.09
85.09
+0.57%
307,964
0.36
May 28, 2025
84.92
85.22
84.55
84.61
84.61
-1.08%
529,542
0.61
May 27, 2025
85.88
86.07
85.18
85.53
85.53
+2.02%
529,319
0.61
May 23, 2025
83.79
84.36
83.72
83.84
83.84
-3.12%
636,856
0.74
May 22, 2025
85.92
86.98
85.73
86.54
86.54
-0.20%
397,129
0.46
May 21, 2025
86.77
87.99
86.37
86.71
86.71
+0.18%
707,893
0.83
May 20, 2025
86.80
86.99
86.19
86.55
86.55
+0.06%
525,361
0.61
May 19, 2025
85.61
86.69
85.44
86.50
86.50
-0.06%
432,456
0.50
May 16, 2025
86.24
87.06
85.61
86.55
86.55
-1.38%
1,338,823
1.57
May 15, 2025
87.49
87.86
87.18
87.76
87.76
+0.19%
501,701
0.59
May 14, 2025
88.30
88.42
87.01
87.59
87.59
+0.72%
745,580
0.88
May 13, 2025
85.02
87.49
84.95
86.96
86.96
+0.85%
1,459,027
1.75
May 12, 2025
86.01
86.34
85.22
86.23
86.23
+6.96%
963,985
1.17
May 09, 2025
80.88
81.23
80.08
80.62
80.62
-0.69%
888,127
1.08
May 08, 2025
79.12
81.89
78.52
81.18
81.18
+4.56%
1,498,724
1.86
May 07, 2025
77.47
77.85
76.81
77.64
77.64
+1.46%
649,490
0.80
May 06, 2025
76.92
77.45
76.52
76.52
76.52
-1.96%
643,386
0.79
May 05, 2025
78.04
78.98
77.98
78.05
78.05
-0.13%
790,915
0.95
May 02, 2025
78.31
78.70
77.62
78.15
78.15
+2.84%
883,421
1.05
May 01, 2025
76.27
77.32
75.41
75.99
75.99
+0.80%
717,314
0.84
Apr 30, 2025
75.00
76.04
74.08
75.39
75.39
-3.61%
1,826,520
2.14
Apr 29, 2025
77.95
78.81
77.70
78.21
78.21
-0.34%
1,116,286
1.30
Apr 28, 2025
77.72
78.65
77.58
78.48
78.48
+0.89%
924,722
1.08
Apr 25, 2025
77.27
78.05
76.58
77.79
77.78
+0.82%
840,066
0.98
Apr 24, 2025
75.57
77.28
75.53
77.15
77.15
+2.94%
731,780
0.85
Apr 23, 2025
74.82
75.99
74.23
74.95
74.95
+3.67%
1,017,483
1.18
Apr 22, 2025
71.21
72.64
71.16
72.30
72.30
+1.70%
730,542
0.84
Apr 21, 2025
71.00
71.36
70.14
71.09
71.09
-0.75%
386,694
0.44
Apr 17, 2025
71.07
72.21
70.87
71.63
71.63
+2.14%
524,868
0.59
Apr 16, 2025
70.72
71.35
69.19
70.13
70.13
-3.65%
981,245
1.11
Apr 15, 2025
73.33
73.45
72.32
72.79
72.79
-0.93%
724,419
0.83
Apr 14, 2025
75.30
76.12
73.42
73.47
73.47
+2.51%
1,575,794
1.84
Apr 11, 2025
69.55
71.71
69.36
71.67
71.67
+1.85%
1,059,112
1.25
Apr 10, 2025
70.72
71.19
68.19
70.37
70.37
-5.16%
1,554,129
1.87
Rows: