Want to see LOGC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
12.81
12.97
12.77
12.95
12.95
+0.78%
21,215
0.18
Sep 03, 2026
12.62
12.96
12.62
12.85
12.85
-0.62%
17,315
0.14
Sep 02, 2026
13.04
13.09
12.51
12.93
12.93
-0.84%
29,811
0.25
Sep 01, 2026
12.90
13.13
12.53
13.04
13.04
+1.09%
51,440
0.42
Aug 31, 2026
12.90
12.98
12.57
12.90
12.90
+0.47%
82,794
0.68
Aug 28, 2026
12.62
13.25
12.62
12.84
12.84
+1.74%
54,304
0.45
Aug 27, 2026
12.35
12.69
12.35
12.62
12.62
-0.47%
35,405
0.29
Aug 26, 2026
12.00
12.87
12.00
12.68
12.68
+6.11%
220,254
1.78
Aug 25, 2026
11.85
12.16
11.62
11.95
11.95
+0.84%
56,558
0.46
Aug 24, 2026
11.10
12.01
10.93
11.85
11.85
+4.50%
85,702
0.69
Aug 21, 2026
11.25
11.64
11.25
11.34
11.34
-1.82%
146,432
1.14
Aug 20, 2026
10.96
11.75
10.96
11.55
11.55
+2.67%
104,120
0.81
Aug 19, 2026
10.96
11.63
10.96
11.25
11.25
-0.44%
163,466
1.26
Aug 18, 2026
11.23
11.70
10.95
11.30
11.30
+0.44%
74,314
0.57
Aug 17, 2026
11.20
11.45
10.80
11.25
11.25
+0.45%
104,329
0.80
Aug 14, 2026
10.50
11.21
10.50
11.20
11.20
+6.16%
281,750
2.18
Aug 13, 2026
10.36
10.61
10.10
10.55
10.55
+0.48%
127,031
0.99
Aug 12, 2026
10.01
10.56
10.01
10.50
10.50
+1.16%
152,958
1.21
Aug 11, 2026
10.00
10.38
10.00
10.38
10.38
+1.57%
105,437
0.84
Aug 10, 2026
9.96
10.25
9.80
10.22
10.22
+1.69%
601,417
5.20
Aug 07, 2026
9.98
10.50
9.80
10.05
10.05
+1.11%
214,374
1.90
Aug 06, 2026
9.90
10.12
9.85
9.94
9.94
+0.20%
383,839
3.57
Aug 05, 2026
9.80
10.00
9.68
9.92
9.92
+1.77%
203,744
1.95
Aug 04, 2026
9.70
9.80
9.69
9.75
9.75
+0.17%
51,280
0.49
Aug 03, 2026
9.45
9.73
9.40
9.73
9.73
+0.44%
42,388
0.41
Jul 31, 2026
9.34
9.70
9.34
9.69
9.69
+0.91%
20,722
0.20
Jul 30, 2026
9.39
9.73
9.38
9.60
9.60
+2.13%
41,104
0.39
Jul 29, 2026
9.29
9.42
9.28
9.40
9.40
-0.53%
47,561
0.45
Jul 28, 2026
9.28
9.45
9.28
9.45
9.45
+0.75%
67,441
0.65
Jul 27, 2026
9.28
9.70
9.28
9.38
9.38
+0.32%
18,388
0.17
Jul 24, 2026
9.31
9.58
9.31
9.35
9.35
-0.53%
60,877
0.56
Jul 23, 2026
9.32
9.40
9.30
9.40
9.40
+0.43%
31,606
0.29
Jul 22, 2026
9.35
9.37
9.20
9.36
9.36
+0.65%
125,409
1.15
Jul 21, 2026
9.15
9.49
9.12
9.30
9.30
+2.09%
250,751
2.37
Jul 20, 2026
9.20
9.20
9.00
9.11
9.11
-0.98%
38,278
0.36
Jul 17, 2026
9.03
9.24
8.96
9.20
9.20
0.00%
83,967
0.80
Jul 16, 2026
9.10
9.20
8.96
9.20
9.20
+0.55%
41,480
0.39
Jul 15, 2026
9.00
9.17
8.92
9.15
9.15
+1.67%
31,217
0.29
Jul 14, 2026
9.18
9.19
8.91
9.00
9.00
+0.11%
20,350
0.19
Jul 13, 2026
9.09
9.25
8.99
8.99
8.99
-0.66%
20,183
0.18
Jul 10, 2026
8.95
9.07
8.95
9.05
9.05
+0.56%
9,055
0.08
Jul 09, 2026
8.95
9.16
8.81
9.00
9.00
+0.56%
34,741
0.32
Jul 08, 2026
9.01
9.16
8.85
8.95
8.95
-1.43%
68,278
0.63
Jul 07, 2026
9.00
9.20
8.95
9.08
9.08
+0.89%
27,526
0.25
Jul 06, 2026
8.90
9.02
8.90
9.00
9.00
+1.12%
44,489
0.41
Jul 03, 2026
8.91
9.00
8.81
8.90
8.90
0.00%
0
0.00
Jul 02, 2026
8.91
9.00
8.81
8.90
8.90
-0.11%
8,582
0.08
Jul 01, 2026
9.01
9.01
8.90
8.91
8.91
+0.11%
63,804
0.58
Jun 30, 2026
8.90
8.90
8.69
8.90
8.90
-0.11%
59,408
0.53
Jun 29, 2026
9.01
9.02
8.82
8.91
8.91
-1.22%
168,339
1.51
Rows: