Want to see LOGC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2026
15.23
15.60
15.11
15.38
15.38
+0.59%
31,660
0.24
Oct 26, 2026
15.14
15.30
15.14
15.29
15.29
+0.26%
20,989
0.16
Oct 23, 2026
15.14
15.25
15.12
15.25
15.25
+0.39%
35,769
0.27
Oct 22, 2026
15.05
15.20
15.03
15.19
15.19
+0.26%
135,657
1.04
Oct 21, 2026
14.97
15.15
14.97
15.15
15.15
+0.33%
18,139
0.14
Oct 20, 2026
14.96
15.10
14.95
15.10
15.10
-0.26%
115,447
0.89
Oct 19, 2026
15.05
15.35
14.96
15.14
15.14
+0.26%
154,009
1.19
Oct 16, 2026
15.21
15.35
15.04
15.10
15.10
-1.76%
271,634
2.10
Oct 15, 2026
15.13
15.37
14.95
15.37
15.37
+1.45%
463,008
3.77
Oct 14, 2026
14.75
15.29
14.75
15.15
15.15
-0.33%
37,817
0.31
Oct 13, 2026
14.81
15.20
14.81
15.20
15.20
0.00%
32,448
0.26
Oct 12, 2026
14.86
15.20
14.86
15.20
15.20
-0.26%
51,261
0.42
Oct 09, 2026
14.99
15.25
14.99
15.24
15.24
+1.60%
36,918
0.30
Oct 08, 2026
15.04
15.15
14.97
15.00
15.00
-0.92%
112,981
0.93
Oct 07, 2026
15.07
15.24
15.06
15.14
15.14
+0.07%
50,676
0.42
Oct 06, 2026
15.01
15.20
15.01
15.13
15.13
+0.20%
30,070
0.25
Oct 05, 2026
15.11
15.20
15.05
15.10
15.10
+0.27%
19,080
0.16
Oct 02, 2026
15.05
15.17
15.04
15.06
15.06
+0.20%
97,998
0.81
Oct 01, 2026
15.10
15.14
14.92
15.03
15.03
-0.99%
48,596
0.40
Sep 30, 2026
15.00
15.20
15.00
15.18
15.18
+0.40%
39,064
0.33
Sep 29, 2026
15.00
15.20
15.00
15.12
15.12
+0.40%
35,929
0.30
Sep 28, 2026
14.75
15.41
14.75
15.06
15.06
+2.10%
106,806
0.90
Sep 25, 2026
14.55
14.85
14.55
14.75
14.75
+0.55%
103,575
0.88
Sep 24, 2026
14.75
15.00
14.65
14.67
14.67
-2.52%
159,762
1.35
Sep 23, 2026
14.91
15.10
14.86
15.05
15.05
+0.07%
52,778
0.42
Sep 22, 2026
15.15
15.20
14.90
15.04
15.04
-0.73%
96,484
0.76
Sep 21, 2026
14.76
15.25
14.76
15.15
15.15
+1.88%
72,683
0.55
Sep 18, 2026
14.95
14.95
14.75
14.87
14.87
-0.07%
413,053
3.25
Sep 17, 2026
14.85
14.91
14.80
14.88
14.88
-0.13%
561,031
4.65
Sep 16, 2026
14.60
14.94
14.60
14.90
14.90
+2.05%
694,098
6.31
Sep 15, 2026
14.50
14.85
14.50
14.60
14.60
+0.69%
12,524
0.11
Sep 14, 2026
14.70
14.70
14.30
14.50
14.50
+0.35%
162,706
1.40
Sep 11, 2026
14.01
15.05
14.01
14.45
14.45
+2.85%
160,336
1.40
Sep 10, 2026
13.50
14.99
13.50
14.05
14.05
+2.18%
147,665
1.30
Sep 09, 2026
13.05
13.79
12.71
13.75
13.75
+2.77%
144,556
1.27
Sep 08, 2026
12.59
13.38
12.52
13.38
13.38
+3.32%
146,254
1.31
Sep 07, 2026
12.81
12.97
12.77
12.95
12.95
0.00%
0
0.00
Sep 04, 2026
12.81
12.97
12.77
12.95
12.95
+0.78%
21,215
0.18
Sep 03, 2026
12.62
12.96
12.62
12.85
12.85
-0.62%
17,315
0.14
Sep 02, 2026
13.04
13.09
12.51
12.93
12.93
-0.84%
29,811
0.25
Sep 01, 2026
12.90
13.13
12.53
13.04
13.04
+1.09%
51,440
0.42
Aug 31, 2026
12.90
12.98
12.57
12.90
12.90
+0.47%
82,794
0.68
Aug 28, 2026
12.62
13.25
12.62
12.84
12.84
+1.74%
54,304
0.45
Aug 27, 2026
12.35
12.69
12.35
12.62
12.62
-0.47%
35,405
0.29
Aug 26, 2026
12.00
12.87
12.00
12.68
12.68
+6.11%
220,254
1.78
Aug 25, 2026
11.85
12.16
11.62
11.95
11.95
+0.84%
56,558
0.46
Aug 24, 2026
11.10
12.01
10.93
11.85
11.85
+4.50%
85,702
0.69
Aug 21, 2026
11.25
11.64
11.25
11.34
11.34
-1.82%
146,432
1.14
Aug 20, 2026
10.96
11.75
10.96
11.55
11.55
+2.67%
104,120
0.81
Aug 19, 2026
10.96
11.63
10.96
11.25
11.25
-0.44%
163,466
1.26
Rows: