Want to see LODE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
3.19
3.22
3.04
3.11
3.11
-3.42%
910,327
0.67
Sep 03, 2026
3.30
3.36
3.19
3.22
3.22
-0.92%
822,517
0.60
Sep 02, 2026
3.29
3.38
3.20
3.25
3.25
-1.22%
703,616
0.49
Sep 01, 2026
3.25
3.34
3.11
3.29
3.29
-0.60%
1,167,484
0.82
Aug 31, 2026
3.35
3.49
3.29
3.31
3.31
-2.65%
907,447
0.63
Aug 28, 2026
3.56
3.60
3.39
3.40
3.40
-4.49%
599,833
0.41
Aug 27, 2026
3.49
3.59
3.48
3.56
3.56
+1.71%
475,173
0.32
Aug 26, 2026
3.50
3.66
3.46
3.50
3.50
-1.96%
1,177,619
0.80
Aug 25, 2026
3.50
3.66
3.41
3.57
3.57
+1.13%
950,887
0.65
Aug 24, 2026
3.49
3.58
3.28
3.53
3.53
+0.28%
1,155,064
0.78
Aug 21, 2026
3.46
3.54
3.38
3.52
3.52
+5.07%
634,908
0.43
Aug 20, 2026
3.38
3.46
3.23
3.35
3.35
-2.33%
811,576
0.54
Aug 19, 2026
3.47
3.54
3.37
3.43
3.43
0.00%
775,745
0.51
Aug 18, 2026
3.45
3.54
3.37
3.43
3.43
-1.15%
787,814
0.51
Aug 17, 2026
3.47
3.71
3.36
3.47
3.47
+0.29%
1,577,366
1.02
Aug 14, 2026
3.41
3.49
3.29
3.46
3.46
+0.58%
599,250
0.38
Aug 13, 2026
3.44
3.53
3.35
3.44
3.44
-1.43%
1,144,645
0.73
Aug 12, 2026
3.53
3.66
3.48
3.49
3.49
-1.69%
1,004,428
0.63
Aug 11, 2026
3.28
3.60
3.26
3.55
3.55
+9.23%
1,353,149
0.85
Aug 10, 2026
3.22
3.28
3.14
3.25
3.25
+0.62%
599,053
0.37
Aug 07, 2026
3.19
3.29
3.14
3.23
3.23
+4.53%
832,342
0.50
Aug 06, 2026
3.06
3.12
3.03
3.09
3.09
-0.32%
864,614
0.52
Aug 05, 2026
3.18
3.20
3.06
3.10
3.10
-2.52%
1,076,270
0.65
Aug 04, 2026
3.03
3.20
2.96
3.18
3.18
+5.30%
907,569
0.55
Aug 03, 2026
2.75
3.03
2.73
3.02
3.02
+10.22%
1,131,791
0.68
Jul 31, 2026
2.85
2.88
2.63
2.74
2.74
-1.79%
2,183,358
1.34
Jul 30, 2026
2.79
2.90
2.76
2.79
2.79
+2.57%
1,214,506
0.75
Jul 29, 2026
2.84
2.92
2.70
2.72
2.72
-3.89%
1,850,758
1.16
Jul 28, 2026
3.10
3.10
2.81
2.83
2.83
-9.00%
1,953,053
1.24
Jul 27, 2026
3.09
3.19
2.84
3.11
3.11
+3.67%
2,379,350
1.53
Jul 24, 2026
3.75
3.75
2.82
3.00
3.00
-22.68%
6,271,504
4.25
Jul 23, 2026
3.91
4.03
3.86
3.88
3.88
-1.77%
1,115,992
0.76
Jul 22, 2026
3.90
4.05
3.90
3.95
3.95
-0.25%
726,536
0.49
Jul 21, 2026
3.89
4.07
3.89
3.96
3.96
+2.33%
824,910
0.56
Jul 20, 2026
3.88
3.99
3.85
3.87
3.87
-1.28%
635,044
0.43
Jul 17, 2026
3.88
3.99
3.78
3.92
3.92
-0.51%
856,238
0.57
Jul 16, 2026
4.16
4.20
3.88
3.94
3.94
-5.29%
1,116,816
0.74
Jul 15, 2026
4.31
4.44
4.15
4.16
4.16
-3.26%
737,951
0.49
Jul 14, 2026
4.24
4.43
4.24
4.30
4.30
+2.87%
688,223
0.46
Jul 13, 2026
4.33
4.41
4.14
4.18
4.18
-3.69%
715,425
0.47
Jul 10, 2026
4.21
4.36
4.12
4.34
4.34
+2.60%
686,099
0.45
Jul 09, 2026
4.12
4.41
4.08
4.23
4.23
+3.17%
791,333
0.53
Jul 08, 2026
3.89
4.13
3.84
4.10
4.10
+5.94%
1,015,771
0.68
Jul 07, 2026
4.08
4.13
3.83
3.87
3.87
-5.15%
1,227,637
0.82
Jul 06, 2026
4.20
4.28
4.06
4.08
4.08
-2.63%
745,543
0.50
Jul 03, 2026
4.05
4.41
4.05
4.19
4.19
0.00%
0
0.00
Jul 02, 2026
4.05
4.41
4.05
4.19
4.19
+5.01%
960,786
0.63
Jul 01, 2026
4.11
4.26
3.98
3.99
3.99
-4.09%
1,154,973
0.76
Jun 30, 2026
4.22
4.38
4.12
4.16
4.16
-1.42%
1,139,363
0.75
Jun 29, 2026
4.27
4.38
4.12
4.22
4.22
-2.76%
1,556,534
1.04
Rows: