Want to see LODE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 22, 2026
1.80
1.83
1.75
1.80
1.80
-1.64%
1,002,979
0.77
Oct 21, 2026
1.77
1.86
1.74
1.83
1.83
+5.17%
905,352
0.65
Oct 20, 2026
1.75
1.82
1.70
1.74
1.74
-0.57%
1,456,934
1.05
Oct 19, 2026
1.82
1.87
1.75
1.75
1.75
-2.23%
1,271,944
0.93
Oct 16, 2026
1.89
1.93
1.76
1.79
1.79
-5.29%
1,677,577
1.23
Oct 15, 2026
1.87
1.90
1.76
1.89
1.89
+2.16%
3,880,292
2.96
Oct 14, 2026
2.08
2.08
1.84
1.85
1.85
-12.74%
4,108,183
3.27
Oct 13, 2026
2.13
2.13
2.07
2.12
2.12
-0.47%
1,017,544
0.81
Oct 12, 2026
2.19
2.19
2.12
2.13
2.13
-3.62%
968,411
0.77
Oct 09, 2026
2.20
2.24
2.14
2.21
2.21
0.00%
1,113,510
0.89
Oct 08, 2026
2.17
2.23
2.10
2.21
2.21
+1.84%
1,783,517
1.45
Oct 07, 2026
2.22
2.24
2.16
2.17
2.17
-3.98%
1,239,148
1.01
Oct 06, 2026
2.27
2.30
2.23
2.26
2.26
-0.88%
1,247,236
1.03
Oct 05, 2026
2.31
2.32
2.22
2.28
2.28
0.00%
1,441,032
1.19
Oct 02, 2026
2.30
2.32
2.26
2.28
2.28
+1.33%
743,730
0.61
Oct 01, 2026
2.31
2.34
2.23
2.25
2.25
-3.02%
1,308,086
1.08
Sep 30, 2026
2.36
2.40
2.32
2.32
2.32
-1.28%
1,458,384
1.23
Sep 29, 2026
2.41
2.48
2.23
2.35
2.35
-2.89%
2,484,869
2.14
Sep 28, 2026
2.56
2.59
2.38
2.42
2.42
-5.47%
1,283,073
1.11
Sep 25, 2026
2.55
2.63
2.49
2.56
2.56
0.00%
1,048,442
0.90
Sep 24, 2026
2.67
2.72
2.56
2.56
2.56
-4.48%
1,348,104
1.16
Sep 23, 2026
2.75
2.79
2.60
2.68
2.68
-2.90%
1,274,816
0.97
Sep 22, 2026
2.70
2.84
2.68
2.76
2.76
+5.34%
1,780,103
1.36
Sep 21, 2026
2.69
2.80
2.54
2.62
2.62
-1.13%
1,232,308
0.94
Sep 18, 2026
2.64
2.71
2.53
2.65
2.65
+0.76%
2,197,602
1.70
Sep 17, 2026
2.58
2.68
2.55
2.63
2.63
+5.62%
1,314,915
1.01
Sep 16, 2026
2.56
2.62
2.43
2.49
2.49
-2.35%
1,526,543
1.16
Sep 15, 2026
2.71
2.81
2.52
2.55
2.55
-4.85%
2,720,658
2.07
Sep 14, 2026
2.78
2.80
2.67
2.68
2.68
-4.96%
1,525,996
1.16
Sep 11, 2026
2.98
3.04
2.80
2.82
2.82
-4.41%
1,873,017
1.44
Sep 10, 2026
2.99
3.09
2.94
2.95
2.95
-2.96%
790,204
0.61
Sep 09, 2026
3.06
3.13
2.97
3.04
3.04
-1.30%
937,760
0.72
Sep 08, 2026
3.10
3.16
3.05
3.08
3.08
-0.96%
591,559
0.45
Sep 07, 2026
3.19
3.22
3.04
3.11
3.11
0.00%
0
0.00
Sep 04, 2026
3.19
3.22
3.04
3.11
3.11
-3.42%
910,327
0.67
Sep 03, 2026
3.30
3.36
3.19
3.22
3.22
-0.92%
822,517
0.60
Sep 02, 2026
3.29
3.38
3.20
3.25
3.25
-1.22%
703,616
0.49
Sep 01, 2026
3.25
3.34
3.11
3.29
3.29
-0.60%
1,167,484
0.82
Aug 31, 2026
3.35
3.49
3.29
3.31
3.31
-2.65%
907,447
0.63
Aug 28, 2026
3.56
3.60
3.39
3.40
3.40
-4.49%
599,833
0.41
Aug 27, 2026
3.49
3.59
3.48
3.56
3.56
+1.71%
475,173
0.32
Aug 26, 2026
3.50
3.66
3.46
3.50
3.50
-1.96%
1,177,619
0.80
Aug 25, 2026
3.50
3.66
3.41
3.57
3.57
+1.13%
950,887
0.65
Aug 24, 2026
3.49
3.58
3.28
3.53
3.53
+0.28%
1,155,064
0.78
Aug 21, 2026
3.46
3.54
3.38
3.52
3.52
+5.07%
634,908
0.43
Aug 20, 2026
3.38
3.46
3.23
3.35
3.35
-2.33%
811,576
0.54
Aug 19, 2026
3.47
3.54
3.37
3.43
3.43
0.00%
775,745
0.51
Aug 18, 2026
3.45
3.54
3.37
3.43
3.43
-1.15%
787,814
0.51
Aug 17, 2026
3.47
3.71
3.36
3.47
3.47
+0.29%
1,577,366
1.02
Aug 14, 2026
3.41
3.49
3.29
3.46
3.46
+0.58%
599,250
0.38
Rows: