Want to see LOAR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
64.09
64.83
61.28
62.11
62.11
-4.17%
757,037
1.09
Oct 29, 2026
62.00
65.90
62.00
64.81
64.81
+5.81%
977,528
1.42
Oct 28, 2026
61.39
61.69
59.92
61.25
61.25
-0.24%
1,076,379
1.59
Oct 27, 2026
63.23
63.35
60.51
61.40
61.40
-2.65%
1,019,313
1.51
Oct 26, 2026
62.03
63.35
61.56
63.07
63.07
+2.44%
576,971
0.85
Oct 23, 2026
63.81
64.41
61.40
61.57
61.57
-5.01%
938,975
1.41
Oct 22, 2026
62.13
65.18
61.51
64.82
64.82
+3.02%
856,983
1.29
Oct 21, 2026
62.86
63.78
61.78
62.92
62.92
+1.14%
560,584
0.85
Oct 20, 2026
61.79
64.40
61.33
62.21
62.21
+0.34%
668,481
1.02
Oct 19, 2026
62.55
62.70
61.10
62.00
62.00
-0.34%
664,410
1.02
Oct 16, 2026
62.47
64.13
61.56
62.21
62.21
-0.84%
522,525
0.80
Oct 15, 2026
61.48
63.07
60.60
62.74
62.74
+2.18%
456,151
0.70
Oct 14, 2026
61.30
62.04
60.55
61.40
61.40
-0.73%
662,424
1.02
Oct 13, 2026
62.35
62.82
61.19
61.85
61.85
-0.85%
703,820
1.07
Oct 12, 2026
62.39
63.24
61.59
62.38
62.38
+0.50%
953,171
1.44
Oct 09, 2026
61.87
62.48
60.86
62.07
62.07
+0.73%
1,012,374
1.55
Oct 08, 2026
60.69
61.85
59.74
61.62
61.62
+1.02%
899,114
1.39
Oct 07, 2026
60.32
62.39
59.82
61.00
61.00
-0.46%
813,826
1.26
Oct 06, 2026
62.79
62.79
60.40
61.28
61.28
-1.72%
590,855
0.92
Oct 05, 2026
61.61
62.91
60.82
62.35
62.35
+1.02%
501,202
0.77
Oct 02, 2026
63.29
63.72
61.54
61.72
61.72
-0.32%
494,191
0.75
Oct 01, 2026
61.24
62.99
60.18
61.92
61.92
+0.65%
763,712
1.17
Sep 30, 2026
63.85
64.45
61.52
61.52
61.52
-3.19%
527,684
0.82
Sep 29, 2026
63.79
64.56
62.28
63.55
63.55
-0.03%
755,459
1.18
Sep 28, 2026
64.15
64.76
62.60
63.57
63.57
-2.26%
646,107
1.00
Sep 25, 2026
65.76
66.31
64.50
65.04
65.04
-0.60%
636,583
0.97
Sep 24, 2026
63.72
66.08
62.14
65.43
65.43
+2.80%
772,318
1.17
Sep 23, 2026
63.73
64.11
61.93
63.65
63.65
-0.81%
771,405
1.13
Sep 22, 2026
65.13
65.45
63.16
64.17
64.17
-0.87%
866,600
1.27
Sep 21, 2026
63.79
65.35
63.51
64.73
64.73
+0.47%
628,978
0.91
Sep 18, 2026
64.55
64.78
63.30
64.43
64.43
+0.23%
1,816,374
2.71
Sep 17, 2026
66.32
66.53
63.24
64.28
64.28
-0.60%
751,233
1.12
Sep 16, 2026
64.77
66.16
63.09
64.67
64.67
+1.83%
695,822
1.03
Sep 15, 2026
64.64
64.79
63.25
63.51
63.51
-1.60%
662,434
0.98
Sep 14, 2026
65.17
65.40
63.48
64.54
64.54
-2.96%
523,540
0.77
Sep 11, 2026
65.16
67.32
64.50
66.51
66.51
+2.70%
546,949
0.80
Sep 10, 2026
66.83
66.89
64.59
64.76
64.76
-1.95%
451,755
0.65
Sep 09, 2026
67.40
67.48
65.92
66.05
66.05
-2.44%
528,211
0.76
Sep 08, 2026
67.54
68.92
66.37
67.70
67.70
-0.22%
882,541
1.28
Sep 07, 2026
69.10
69.81
67.63
67.85
67.85
0.00%
0
0.00
Sep 04, 2026
69.10
69.81
67.63
67.85
67.85
-2.71%
718,076
1.02
Sep 03, 2026
68.91
70.07
67.32
69.74
69.74
+2.95%
638,542
0.91
Sep 02, 2026
69.61
69.61
67.71
67.74
67.74
-1.70%
451,873
0.64
Sep 01, 2026
69.03
70.29
68.20
68.91
68.91
-1.82%
878,850
1.25
Aug 31, 2026
70.50
70.87
69.17
70.19
70.19
-2.09%
767,397
1.10
Aug 28, 2026
73.48
73.48
70.88
71.69
71.69
-1.92%
605,885
0.87
Aug 27, 2026
73.07
73.43
71.00
73.09
73.09
-0.52%
564,013
0.80
Aug 26, 2026
73.34
76.46
73.18
73.47
73.47
+0.49%
613,182
0.87
Aug 25, 2026
73.99
74.61
71.97
73.11
73.11
+0.54%
573,549
0.81
Aug 24, 2026
74.94
75.43
71.27
72.72
72.72
-3.04%
820,363
1.17
Rows: