Want to see LOAR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
65.16
67.32
64.50
66.51
66.51
+2.70%
546,949
0.80
Sep 10, 2026
66.83
66.89
64.59
64.76
64.76
-1.95%
451,755
0.65
Sep 09, 2026
67.40
67.48
65.92
66.05
66.05
-2.44%
528,211
0.76
Sep 08, 2026
67.54
68.92
66.37
67.70
67.70
-0.22%
882,541
1.28
Sep 07, 2026
69.10
69.81
67.63
67.85
67.85
0.00%
0
0.00
Sep 04, 2026
69.10
69.81
67.63
67.85
67.85
-2.71%
718,076
1.02
Sep 03, 2026
68.91
70.07
67.32
69.74
69.74
+2.95%
638,542
0.91
Sep 02, 2026
69.61
69.61
67.71
67.74
67.74
-1.70%
451,873
0.64
Sep 01, 2026
69.03
70.29
68.20
68.91
68.91
-1.82%
878,850
1.25
Aug 31, 2026
70.50
70.87
69.17
70.19
70.19
-2.09%
767,397
1.10
Aug 28, 2026
73.48
73.48
70.88
71.69
71.69
-1.92%
605,885
0.87
Aug 27, 2026
73.07
73.43
71.00
73.09
73.09
-0.52%
564,013
0.80
Aug 26, 2026
73.34
76.46
73.18
73.47
73.47
+0.49%
613,182
0.87
Aug 25, 2026
73.99
74.61
71.97
73.11
73.11
+0.54%
573,549
0.81
Aug 24, 2026
74.94
75.43
71.27
72.72
72.72
-3.04%
820,363
1.17
Aug 21, 2026
74.71
76.02
74.08
75.00
75.00
+0.85%
505,924
0.72
Aug 20, 2026
75.07
76.05
73.83
74.37
74.37
-2.77%
1,044,775
1.51
Aug 19, 2026
77.65
78.09
75.31
76.49
76.49
-0.25%
611,703
0.89
Aug 18, 2026
76.39
77.44
75.26
76.68
76.68
-1.48%
460,975
0.67
Aug 17, 2026
76.87
77.88
76.10
77.83
77.83
+0.54%
610,155
0.88
Aug 14, 2026
74.04
77.92
73.97
77.41
77.41
+4.62%
546,020
0.78
Aug 13, 2026
73.85
74.66
71.86
73.99
73.99
+0.63%
663,101
0.95
Aug 12, 2026
73.93
73.93
71.67
73.53
73.53
+0.88%
497,041
0.70
Aug 11, 2026
72.76
73.89
70.65
72.89
72.89
+3.19%
629,061
0.88
Aug 10, 2026
71.93
72.29
70.08
70.64
70.64
-0.32%
564,032
0.78
Aug 07, 2026
75.42
75.66
70.75
70.87
70.87
-2.30%
533,538
0.72
Aug 06, 2026
80.95
81.52
72.24
72.54
72.54
-4.12%
1,001,742
1.34
Aug 05, 2026
76.20
77.78
74.95
75.66
75.66
+0.19%
684,467
0.90
Aug 04, 2026
73.63
75.78
72.75
75.52
75.52
+4.95%
631,726
0.82
Aug 03, 2026
69.46
72.08
69.16
71.96
71.96
+5.13%
426,438
0.55
Jul 31, 2026
69.29
69.29
67.60
68.45
68.45
+0.31%
356,222
0.46
Jul 30, 2026
67.59
68.72
65.51
68.24
68.24
+2.60%
1,028,989
1.33
Jul 29, 2026
72.24
72.24
66.49
66.51
66.51
-7.11%
608,226
0.78
Jul 28, 2026
70.99
72.99
70.30
71.60
71.60
-0.18%
478,174
0.61
Jul 27, 2026
72.49
74.73
70.92
71.73
71.73
+1.18%
501,993
0.63
Jul 24, 2026
70.71
73.14
69.78
70.89
70.89
+1.11%
528,940
0.66
Jul 23, 2026
70.01
72.39
69.63
70.11
70.11
-0.41%
367,677
0.45
Jul 22, 2026
70.72
71.43
69.80
70.40
70.40
+0.04%
357,422
0.43
Jul 21, 2026
70.73
71.16
69.52
70.37
70.37
+0.63%
370,532
0.44
Jul 20, 2026
70.50
71.80
69.69
69.93
69.93
-0.09%
476,697
0.56
Jul 17, 2026
68.77
71.00
68.05
69.99
69.99
+0.76%
733,796
0.86
Jul 16, 2026
69.59
71.88
68.95
69.46
69.46
-1.57%
989,575
1.17
Jul 15, 2026
69.31
70.96
66.43
70.57
70.57
-1.18%
1,304,969
1.57
Jul 14, 2026
73.18
73.67
71.37
71.41
71.41
-0.71%
534,704
0.64
Jul 13, 2026
72.61
73.40
71.39
71.92
71.92
-1.60%
570,720
0.68
Jul 10, 2026
72.94
73.93
71.87
73.09
73.09
+0.04%
482,024
0.58
Jul 09, 2026
73.95
74.24
72.27
73.06
73.06
+1.25%
534,479
0.64
Jul 08, 2026
75.87
76.49
71.48
72.16
72.16
-7.25%
1,044,865
1.24
Jul 07, 2026
80.79
80.87
76.79
77.80
77.80
-4.29%
794,118
0.94
Jul 06, 2026
80.98
82.49
80.87
81.29
81.29
+0.48%
566,638
0.67
Rows: