Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2026
23.64
24.57
22.70
23.64
23.64
-1.32%
0
0.00
Sep 23, 2026
23.95
24.79
23.11
23.95
23.95
-0.10%
0
0.00
Sep 22, 2026
23.98
25.20
22.75
23.98
23.98
+1.29%
0
0.00
Sep 21, 2026
23.67
24.78
22.56
23.67
23.67
+0.49%
0
0.00
Sep 18, 2026
23.56
24.70
22.41
23.56
23.56
-2.08%
0
0.00
Sep 17, 2026
24.06
25.14
22.97
24.06
24.06
+0.12%
0
0.00
Sep 16, 2026
24.03
25.25
22.80
24.03
24.03
-1.94%
0
0.00
Sep 15, 2026
24.50
24.50
24.50
24.50
24.50
-0.51%
80
25.71
Sep 14, 2026
24.63
25.66
23.59
24.63
24.63
-3.88%
0
0.00
Sep 11, 2026
25.62
26.59
24.65
25.62
25.62
-2.40%
0
0.00
Sep 10, 2026
26.25
26.85
25.65
26.25
26.25
-0.17%
0
0.00
Sep 09, 2026
26.30
27.20
25.39
26.30
26.30
-0.53%
0
0.00
Sep 08, 2026
26.44
27.48
25.39
26.44
26.44
+1.17%
0
0.00
Sep 07, 2026
26.13
27.04
25.22
26.13
26.13
0.00%
0
0.00
Sep 04, 2026
26.13
27.04
25.22
26.13
26.13
-1.00%
0
0.00
Sep 03, 2026
26.40
27.47
25.32
26.40
26.40
-0.60%
0
0.00
Sep 02, 2026
26.56
27.49
25.62
26.56
26.56
-0.36%
0
0.00
Sep 01, 2026
26.65
27.59
25.71
26.65
26.65
+0.95%
0
0.00
Aug 31, 2026
26.40
26.40
26.40
26.40
26.40
-1.33%
48
20.43
Aug 28, 2026
26.76
27.85
25.66
26.76
26.76
-1.18%
0
0.00
Aug 27, 2026
27.08
28.21
25.94
27.08
27.08
+0.19%
0
0.00
Aug 26, 2026
27.03
28.34
25.71
27.03
27.03
+1.05%
0
0.00
Aug 25, 2026
26.75
27.72
25.77
26.75
26.75
-3.98%
0
0.00
Aug 24, 2026
27.86
29.01
26.70
27.86
27.86
+2.15%
0
0.00
Aug 21, 2026
27.27
28.27
26.27
27.27
27.27
+1.92%
0
0.00
Aug 20, 2026
26.76
27.61
25.90
26.76
26.76
-1.31%
0
0.00
Aug 19, 2026
27.11
28.17
26.05
27.11
27.11
+0.78%
0
0.00
Aug 18, 2026
26.90
27.99
25.81
26.90
26.90
+2.05%
0
0.00
Aug 17, 2026
26.36
27.38
25.34
26.36
26.36
-0.94%
0
0.00
Aug 14, 2026
26.61
27.61
25.61
26.61
26.61
-0.45%
0
0.00
Aug 13, 2026
26.73
28.01
25.45
26.73
26.73
-1.60%
0
0.00
Aug 12, 2026
27.17
28.24
26.09
27.17
27.17
+0.15%
0
0.00
Aug 11, 2026
27.13
27.89
26.36
27.13
27.13
-0.18%
0
0.00
Aug 10, 2026
27.18
28.08
26.27
27.18
27.18
-1.54%
0
0.00
Aug 07, 2026
27.60
28.70
26.50
27.60
27.60
+1.96%
0
0.00
Aug 06, 2026
27.07
27.07
27.07
27.07
27.07
-0.72%
48
7.43
Aug 05, 2026
27.27
28.09
26.44
27.27
27.27
-3.14%
0
0.00
Aug 04, 2026
28.15
29.10
27.20
28.15
28.15
-1.30%
0
0.00
Aug 03, 2026
28.52
29.58
27.46
28.52
28.52
+4.01%
0
0.00
Jul 31, 2026
27.42
28.14
26.70
27.42
27.42
+1.90%
0
0.00
Jul 30, 2026
26.91
27.81
26.01
26.91
26.91
-3.55%
0
0.00
Jul 29, 2026
27.90
28.83
26.97
27.90
27.90
0.00%
0
0.00
Jul 28, 2026
27.90
28.83
26.97
27.90
27.90
0.00%
0
0.00
Jul 27, 2026
27.90
28.83
26.97
27.90
27.90
-1.40%
0
0.00
Jul 24, 2026
28.30
29.20
27.39
28.30
28.30
-1.22%
0
0.00
Jul 23, 2026
28.65
29.64
27.65
28.65
28.65
-2.77%
0
0.00
Jul 22, 2026
29.46
30.51
28.41
29.46
29.46
+0.99%
0
0.00
Jul 21, 2026
29.17
30.14
28.20
29.17
29.17
+2.17%
0
0.00
Jul 20, 2026
28.55
29.42
27.68
28.55
28.55
-1.25%
0
0.00
Jul 17, 2026
28.91
30.00
27.82
28.91
28.91
+1.39%
0
0.00
Rows: