Want to see LNVGY full AI Analyst Report?
Lenovo Group (LNVGY) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | -7.39% | 0 | 0.00 |
| Oct 29, 2026 | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | -6.91% | 0 | 0.00 |
| Oct 28, 2026 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | +6.25% | 0 | 0.00 |
| Oct 27, 2026 | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | +2.95% | 0 | 0.00 |
| Oct 26, 2026 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | -4.01% | 0 | 0.00 |
| Oct 23, 2026 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | -2.31% | 0 | 0.00 |
| Oct 22, 2026 | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | -10.81% | 0 | 0.00 |
| Oct 21, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | +2.95% | 0 | 0.00 |
| Oct 20, 2026 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | -9.98% | 0 | 0.00 |
| Oct 19, 2026 | 71.51 | 71.51 | 71.51 | 71.51 | 71.51 | -0.00% | 0 | 0.00 |
| Oct 16, 2026 | 71.51 | 71.51 | 71.51 | 71.51 | 71.51 | +7.99% | 0 | 0.00 |
| Oct 15, 2026 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | -14.52% | 0 | 0.00 |
| Oct 14, 2026 | 77.47 | 77.47 | 77.47 | 77.47 | 77.47 | -2.26% | 0 | 0.00 |
| Oct 13, 2026 | 79.26 | 79.26 | 79.26 | 79.26 | 79.26 | -3.84% | 0 | 0.00 |
| Oct 12, 2026 | 82.42 | 82.42 | 82.42 | 82.42 | 82.42 | -1.52% | 0 | 0.00 |
| Oct 09, 2026 | 83.69 | 83.69 | 83.69 | 83.69 | 83.69 | +1.61% | 73,464 | 1.30 |
| Oct 08, 2026 | 82.36 | 82.36 | 82.36 | 82.36 | 82.36 | -8.08% | 0 | 0.00 |
| Oct 07, 2026 | 89.60 | 89.60 | 89.60 | 89.60 | 89.60 | -0.68% | 0 | 0.00 |
| Oct 06, 2026 | 90.22 | 90.22 | 90.22 | 90.22 | 90.22 | -1.45% | 0 | 0.00 |
| Oct 05, 2026 | 91.55 | 91.55 | 91.55 | 91.55 | 91.55 | +4.67% | 0 | 0.00 |
| Oct 02, 2026 | 87.47 | 87.47 | 87.47 | 87.47 | 87.47 | -0.64% | 0 | 0.00 |
| Oct 01, 2026 | 88.04 | 88.04 | 88.04 | 88.04 | 88.04 | -0.00% | 0 | 0.00 |
| Sep 30, 2026 | 88.04 | 88.04 | 88.04 | 88.04 | 88.04 | -2.65% | 0 | 0.00 |
| Sep 29, 2026 | 90.43 | 90.43 | 90.43 | 90.43 | 90.43 | -0.08% | 0 | 0.00 |
| Sep 28, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | -4.48% | 0 | 0.00 |
| Sep 25, 2026 | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | +3.15% | 0 | 0.00 |
| Sep 24, 2026 | 91.86 | 91.86 | 91.86 | 91.86 | 91.86 | -2.42% | 0 | 0.00 |
| Sep 23, 2026 | 94.14 | 94.14 | 94.14 | 94.14 | 94.14 | +0.48% | 0 | 0.00 |
| Sep 22, 2026 | 93.68 | 93.68 | 93.68 | 93.68 | 93.68 | +2.83% | 0 | 0.00 |
| Sep 21, 2026 | 91.11 | 91.11 | 91.11 | 91.11 | 91.11 | -4.89% | 0 | 0.00 |
| Sep 18, 2026 | 95.79 | 95.79 | 95.79 | 95.79 | 95.79 | +9.49% | 0 | 0.00 |
| Sep 17, 2026 | 87.49 | 87.49 | 87.49 | 87.49 | 87.49 | +1.52% | 0 | 0.00 |
| Sep 16, 2026 | 86.17 | 86.17 | 86.17 | 86.17 | 86.17 | +8.33% | 93,197 | 1.22 |
| Sep 15, 2026 | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | -2.93% | 0 | 0.00 |
| Sep 14, 2026 | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | +2.67% | 0 | 0.00 |
| Sep 11, 2026 | 79.82 | 79.82 | 79.82 | 79.82 | 79.82 | -2.99% | 0 | 0.00 |
| Sep 10, 2026 | 82.28 | 82.28 | 82.28 | 82.28 | 82.28 | -0.49% | 0 | 0.00 |
| Sep 09, 2026 | 82.69 | 82.69 | 82.69 | 82.69 | 82.69 | +6.78% | 0 | 0.00 |
| Sep 08, 2026 | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | -6.30% | 0 | 0.00 |
| Sep 07, 2026 | 82.64 | 82.64 | 82.64 | 82.64 | 82.64 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 82.64 | 82.64 | 82.64 | 82.64 | 82.64 | +6.08% | 79,841 | 0.87 |
| Sep 03, 2026 | 77.91 | 77.91 | 77.91 | 77.91 | 77.91 | -0.17% | 0 | 0.00 |
| Sep 02, 2026 | 78.04 | 78.04 | 78.04 | 78.04 | 78.04 | +0.05% | 0 | 0.00 |
| Sep 01, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | +1.77% | 0 | 0.00 |
| Aug 31, 2026 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | +0.28% | 182,843 | 1.77 |
| Aug 28, 2026 | 76.43 | 76.43 | 76.43 | 76.43 | 76.43 | -2.48% | 0 | 0.00 |
| Aug 27, 2026 | 78.37 | 78.37 | 78.37 | 78.37 | 78.37 | +0.51% | 0 | 0.00 |
| Aug 26, 2026 | 77.97 | 77.97 | 77.97 | 77.97 | 77.97 | -0.78% | 264,678 | 2.38 |
| Aug 25, 2026 | 78.58 | 78.58 | 78.58 | 78.58 | 78.58 | +3.89% | 0 | 0.00 |
| Aug 24, 2026 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | -0.42% | 458,885 | 4.24 |