Want to see LNTH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
100.75
101.00
100.75
100.97
100.97
>-0.01%
859,896
0.65
Sep 03, 2026
100.78
100.99
100.78
100.98
100.98
+0.17%
737,067
0.56
Sep 02, 2026
100.69
101.00
100.54
100.81
100.81
-0.07%
780,327
0.59
Sep 01, 2026
101.43
101.43
100.74
100.88
100.88
-0.08%
1,380,139
1.05
Aug 31, 2026
100.77
101.06
100.60
100.96
100.96
+0.19%
851,768
0.65
Aug 28, 2026
100.71
100.91
100.38
100.77
100.77
+0.30%
1,143,239
0.87
Aug 27, 2026
100.85
101.04
100.37
100.47
100.47
-0.35%
1,622,961
1.24
Aug 26, 2026
100.75
101.06
100.73
100.82
100.82
-0.05%
1,315,878
1.01
Aug 25, 2026
100.96
101.33
100.67
100.87
100.87
+0.07%
837,377
0.64
Aug 24, 2026
100.10
100.80
100.07
100.80
100.80
+0.83%
1,046,784
0.79
Aug 21, 2026
100.44
100.46
99.97
99.97
99.97
-0.27%
1,076,094
0.80
Aug 20, 2026
100.40
100.69
100.06
100.24
100.24
-0.24%
1,963,091
1.49
Aug 19, 2026
100.35
100.72
100.23
100.48
100.48
+0.22%
1,254,365
0.96
Aug 18, 2026
100.93
100.96
100.15
100.26
100.26
-0.64%
3,073,633
2.40
Aug 17, 2026
100.98
101.00
100.66
100.91
100.91
-0.04%
895,660
0.70
Aug 14, 2026
100.95
101.10
100.85
100.95
100.95
<+0.01%
1,299,909
1.01
Aug 13, 2026
100.77
100.98
100.65
100.94
100.94
+0.21%
752,817
0.59
Aug 12, 2026
100.70
100.96
100.60
100.73
100.73
+0.05%
1,487,545
1.17
Aug 11, 2026
100.91
101.07
100.59
100.68
100.68
-0.30%
3,933,987
3.19
Aug 10, 2026
100.85
101.00
100.80
100.98
100.98
+0.03%
1,402,332
1.14
Aug 07, 2026
101.05
101.28
100.73
100.95
100.95
-0.12%
2,079,593
1.70
Aug 06, 2026
101.52
102.05
100.97
101.07
101.07
-0.42%
2,997,787
2.50
Aug 05, 2026
101.16
101.67
101.05
101.50
101.50
+0.39%
2,015,198
1.70
Aug 04, 2026
101.30
101.38
100.85
101.11
101.11
-0.08%
4,502,411
4.00
Aug 03, 2026
102.66
102.90
101.02
101.19
101.19
+1.56%
8,243,867
8.15
Jul 31, 2026
101.03
101.03
98.81
99.64
99.64
-1.35%
1,022,031
1.01
Jul 30, 2026
100.57
102.53
100.00
101.00
101.00
+1.00%
1,483,396
1.48
Jul 29, 2026
101.30
102.17
98.82
100.00
100.00
-2.57%
1,560,671
1.58
Jul 28, 2026
102.96
105.00
100.68
102.64
102.64
-4.99%
1,713,547
1.74
Jul 27, 2026
105.07
109.38
105.00
108.03
108.03
+3.06%
1,086,697
1.11
Jul 24, 2026
104.81
105.83
102.84
104.82
104.82
+1.05%
474,087
0.48
Jul 23, 2026
103.59
104.70
100.64
103.73
103.73
-0.84%
641,105
0.66
Jul 22, 2026
107.09
107.18
104.53
104.61
104.61
-3.09%
452,358
0.46
Jul 21, 2026
104.29
108.00
103.31
107.95
107.95
+3.40%
901,466
0.93
Jul 20, 2026
108.25
109.48
104.22
104.40
104.40
-2.96%
710,177
0.73
Jul 17, 2026
102.57
107.81
102.57
107.59
107.59
+2.36%
1,124,302
1.17
Jul 16, 2026
105.00
105.94
103.70
105.11
105.11
+0.75%
528,538
0.55
Jul 15, 2026
101.71
105.51
101.71
104.32
104.32
+1.90%
640,283
0.67
Jul 14, 2026
105.34
105.35
100.84
102.37
102.37
-2.87%
783,012
0.82
Jul 13, 2026
105.00
106.52
104.16
105.39
105.39
-0.24%
1,025,734
1.07
Jul 10, 2026
105.99
106.98
104.59
105.64
105.64
-0.33%
942,438
0.99
Jul 09, 2026
107.92
108.45
105.16
105.99
105.99
-0.71%
562,673
0.59
Jul 08, 2026
103.23
106.89
102.04
106.75
106.75
+3.23%
701,600
0.73
Jul 07, 2026
101.44
104.13
99.63
103.41
103.41
+0.57%
1,154,511
1.21
Jul 06, 2026
110.38
110.60
102.44
102.82
102.82
-6.43%
1,022,984
1.09
Jul 03, 2026
109.92
111.00
108.00
109.89
109.89
0.00%
0
0.00
Jul 02, 2026
109.92
111.00
108.00
109.89
109.89
+0.85%
511,116
0.54
Jul 01, 2026
111.69
111.72
108.83
108.96
108.96
-1.78%
909,294
0.97
Jun 30, 2026
109.00
111.86
109.00
110.94
110.94
+1.24%
913,598
0.98
Jun 29, 2026
109.25
111.04
105.50
109.58
109.58
-0.20%
1,346,010
1.45
Rows: