Want to see LNTH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
100.50
100.50
100.24
100.46
100.46
+0.14%
476,255
0.38
Oct 29, 2026
100.49
100.50
100.17
100.32
100.32
+0.22%
771,628
0.57
Oct 28, 2026
100.00
100.24
99.96
100.10
100.10
-0.05%
1,404,761
1.04
Oct 27, 2026
99.85
100.28
99.85
100.15
100.15
+0.23%
761,404
0.56
Oct 26, 2026
99.95
100.12
99.88
99.92
99.92
+0.12%
431,646
0.31
Oct 23, 2026
99.97
100.09
99.80
99.80
99.80
-0.30%
877,041
0.63
Oct 22, 2026
99.75
100.34
99.75
100.10
100.10
-0.14%
1,188,079
0.85
Oct 21, 2026
100.28
100.46
100.14
100.24
100.24
-0.15%
1,412,264
1.02
Oct 20, 2026
100.07
100.40
99.81
100.39
100.39
+0.47%
1,330,010
0.97
Oct 19, 2026
99.80
100.09
99.77
99.92
99.92
+0.22%
2,174,729
1.62
Oct 16, 2026
100.09
100.28
99.60
99.70
99.70
-0.29%
1,711,569
1.29
Oct 15, 2026
100.05
100.18
99.95
99.99
99.99
-0.01%
866,503
0.65
Oct 14, 2026
100.06
100.23
99.92
100.00
100.00
-0.02%
936,668
0.70
Oct 13, 2026
100.20
100.28
99.99
100.02
100.02
-0.09%
1,536,472
1.17
Oct 12, 2026
100.10
100.37
100.06
100.11
100.11
-0.04%
951,644
0.73
Oct 09, 2026
100.06
100.40
100.06
100.15
100.15
+0.03%
955,497
0.73
Oct 08, 2026
100.08
100.33
100.08
100.12
100.12
-0.06%
520,132
0.40
Oct 07, 2026
100.20
100.33
100.02
100.18
100.18
+0.23%
553,778
0.42
Oct 06, 2026
100.28
100.34
99.89
99.95
99.95
-0.24%
730,107
0.55
Oct 05, 2026
100.00
100.28
99.95
100.19
100.19
+0.23%
658,888
0.50
Oct 02, 2026
99.78
100.07
99.70
99.96
99.96
+0.31%
714,685
0.54
Oct 01, 2026
99.52
99.79
99.52
99.65
99.65
+0.12%
505,557
0.38
Sep 30, 2026
99.55
99.74
99.31
99.53
99.53
+0.02%
1,806,261
1.38
Sep 29, 2026
99.61
99.85
99.31
99.51
99.51
-0.23%
1,247,611
0.96
Sep 28, 2026
99.68
99.96
99.61
99.74
99.74
0.00%
1,248,096
0.97
Sep 25, 2026
99.92
99.99
99.72
99.74
99.74
+0.02%
952,394
0.74
Sep 24, 2026
100.00
100.02
99.69
99.72
99.72
-0.25%
938,569
0.72
Sep 23, 2026
100.28
100.28
99.89
99.97
99.97
-0.03%
865,432
0.66
Sep 22, 2026
100.28
100.40
99.98
100.00
100.00
-0.28%
1,519,804
1.15
Sep 21, 2026
100.96
100.96
100.22
100.28
100.28
-0.27%
786,679
0.60
Sep 18, 2026
100.79
100.96
100.48
100.55
100.55
-0.25%
1,027,912
0.78
Sep 17, 2026
100.91
101.05
100.64
100.80
100.80
+0.26%
551,224
0.42
Sep 16, 2026
100.73
100.87
100.48
100.54
100.54
-0.19%
746,922
0.57
Sep 15, 2026
100.46
100.77
100.33
100.73
100.73
+0.41%
1,142,829
0.87
Sep 14, 2026
100.47
100.52
100.16
100.32
100.32
+0.07%
1,285,186
0.97
Sep 11, 2026
100.51
100.51
100.18
100.25
100.25
-0.14%
1,208,993
0.92
Sep 10, 2026
100.65
100.98
100.37
100.39
100.39
-0.31%
868,631
0.66
Sep 09, 2026
100.45
101.02
100.45
100.70
100.70
+0.26%
710,604
0.54
Sep 08, 2026
100.85
100.94
100.37
100.44
100.44
-0.52%
1,088,871
0.83
Sep 07, 2026
100.75
101.00
100.75
100.97
100.97
0.00%
0
0.00
Sep 04, 2026
100.75
101.00
100.75
100.97
100.97
>-0.01%
859,896
0.65
Sep 03, 2026
100.78
100.99
100.78
100.98
100.98
+0.17%
737,067
0.56
Sep 02, 2026
100.69
101.00
100.54
100.81
100.81
-0.07%
780,327
0.59
Sep 01, 2026
101.43
101.43
100.74
100.88
100.88
-0.08%
1,380,139
1.05
Aug 31, 2026
100.77
101.06
100.60
100.96
100.96
+0.19%
851,768
0.65
Aug 28, 2026
100.71
100.91
100.38
100.77
100.77
+0.30%
1,143,239
0.87
Aug 27, 2026
100.85
101.04
100.37
100.47
100.47
-0.35%
1,622,961
1.24
Aug 26, 2026
100.75
101.06
100.73
100.82
100.82
-0.05%
1,315,878
1.01
Aug 25, 2026
100.96
101.33
100.67
100.87
100.87
+0.07%
837,377
0.64
Aug 24, 2026
100.10
100.80
100.07
100.80
100.80
+0.83%
1,046,784
0.79
Rows: