Want to see LNN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
118.52
118.92
116.35
116.35
116.35
-0.82%
117,614
0.80
Sep 10, 2026
120.01
120.51
117.24
117.31
117.31
-2.95%
150,440
1.01
Sep 09, 2026
122.57
124.84
120.08
120.87
120.87
-1.84%
146,012
0.99
Sep 08, 2026
122.97
124.19
120.10
123.14
123.14
-0.20%
389,971
2.71
Sep 07, 2026
121.73
125.14
121.05
123.39
123.39
0.00%
0
0.00
Sep 04, 2026
121.73
125.14
121.05
123.39
123.39
+0.44%
169,165
1.16
Sep 03, 2026
121.53
123.01
119.15
122.85
122.85
+2.28%
278,721
1.93
Sep 02, 2026
115.33
120.91
112.69
120.11
120.11
+4.61%
178,823
1.24
Sep 01, 2026
113.80
115.14
112.84
114.82
114.82
-0.08%
101,018
0.69
Aug 31, 2026
113.68
115.83
112.76
114.91
114.91
+0.90%
155,742
1.07
Aug 28, 2026
114.93
115.00
112.72
113.88
113.88
-0.33%
114,149
0.77
Aug 27, 2026
113.14
114.77
111.03
114.26
114.26
+0.11%
216,544
1.46
Aug 26, 2026
114.33
116.00
113.45
114.13
114.13
-0.04%
103,359
0.69
Aug 25, 2026
117.05
117.05
114.13
114.17
114.17
-1.78%
113,836
0.74
Aug 24, 2026
117.35
119.50
115.52
116.24
116.24
+0.06%
164,479
1.07
Aug 21, 2026
116.75
117.39
113.48
116.17
116.17
+0.03%
163,442
1.05
Aug 20, 2026
113.39
116.94
113.33
116.14
116.14
+1.56%
132,659
0.87
Aug 19, 2026
113.36
116.00
112.81
114.36
114.36
+2.29%
151,890
0.99
Aug 18, 2026
115.20
116.00
111.74
111.80
111.80
-1.96%
89,455
0.58
Aug 17, 2026
114.18
115.08
113.77
114.04
114.04
-0.57%
72,065
0.46
Aug 14, 2026
114.65
115.74
114.03
115.07
114.69
+0.42%
51,377
0.32
Aug 13, 2026
116.13
116.13
113.51
114.59
114.21
-0.97%
95,554
0.59
Aug 12, 2026
114.98
115.92
113.75
115.71
115.33
+0.63%
146,558
0.91
Aug 11, 2026
115.74
117.93
114.72
114.99
114.61
-0.19%
99,632
0.61
Aug 10, 2026
115.51
118.38
113.64
115.21
114.83
-0.73%
123,043
0.75
Aug 07, 2026
114.52
116.99
114.52
116.06
115.68
+1.23%
94,613
0.57
Aug 06, 2026
114.21
115.92
113.61
114.65
114.27
-0.15%
106,003
0.63
Aug 05, 2026
117.37
118.37
114.64
114.82
114.44
-2.47%
128,336
0.75
Aug 04, 2026
113.75
118.10
113.05
117.73
117.34
+4.01%
101,884
0.59
Aug 03, 2026
112.53
114.94
112.53
113.19
112.82
+2.14%
101,705
0.59
Jul 31, 2026
110.14
111.73
109.74
110.82
110.45
+0.23%
112,722
0.65
Jul 30, 2026
112.50
112.80
110.02
110.57
110.20
-1.65%
108,098
0.62
Jul 29, 2026
113.90
114.99
111.15
112.43
112.06
-2.35%
139,696
0.81
Jul 28, 2026
115.88
117.64
114.98
115.14
114.76
+0.47%
121,745
0.70
Jul 27, 2026
113.72
115.72
112.82
114.60
114.22
+0.56%
107,479
0.62
Jul 24, 2026
114.68
115.30
113.02
113.96
113.58
+0.47%
103,398
0.59
Jul 23, 2026
113.64
115.64
113.28
113.43
113.06
-0.32%
130,031
0.74
Jul 22, 2026
112.99
114.12
112.26
113.79
113.41
+1.53%
86,400
0.48
Jul 21, 2026
112.96
114.84
111.72
112.08
111.71
-0.70%
117,931
0.65
Jul 20, 2026
112.30
114.19
111.56
112.87
112.50
-2.31%
136,108
0.76
Jul 17, 2026
116.46
119.82
115.53
115.54
115.16
-2.30%
104,056
0.58
Jul 16, 2026
115.20
118.50
115.20
118.26
117.87
+2.26%
106,170
0.58
Jul 15, 2026
115.75
117.10
115.14
115.65
115.27
+0.17%
126,878
0.69
Jul 14, 2026
116.05
117.22
113.50
115.46
115.08
+0.46%
142,574
0.77
Jul 13, 2026
113.82
115.59
113.27
114.93
114.55
+0.97%
125,326
0.68
Jul 10, 2026
111.12
114.74
111.12
113.82
113.44
+2.38%
152,451
0.82
Jul 09, 2026
111.60
112.14
109.62
111.18
110.81
+0.03%
131,786
0.71
Jul 08, 2026
114.64
114.90
111.03
111.15
110.78
-3.55%
197,815
1.07
Jul 07, 2026
117.11
118.58
114.00
115.24
114.86
-2.01%
184,571
1.00
Jul 06, 2026
121.15
121.15
115.80
117.61
117.22
-3.69%
323,012
1.76
Rows: