Education
About Us
Working with TipRanks
Follow Us
Lindsay Corp. (LNN)
NYSE:LNN
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
135.18
138.00
135.18
137.98
137.98
+0.66%
92,580
1.12
May 22, 2025
137.73
138.48
136.97
137.08
137.08
-1.22%
60,651
0.73
May 21, 2025
139.39
140.86
137.77
138.78
138.78
-1.63%
43,125
0.52
May 20, 2025
142.00
143.69
140.42
141.08
141.08
-1.18%
58,410
0.70
May 19, 2025
140.76
142.78
140.61
142.76
142.76
+0.65%
42,121
0.50
May 16, 2025
141.44
142.50
140.27
141.84
141.84
+0.54%
63,568
0.76
May 15, 2025
138.33
142.61
138.28
141.44
141.08
+3.00%
112,362
1.35
May 14, 2025
138.66
139.63
136.66
137.67
137.32
-0.63%
65,265
0.78
May 13, 2025
139.14
140.68
138.39
138.90
138.55
+1.05%
48,822
0.58
May 12, 2025
137.94
139.38
137.01
137.81
137.46
+3.04%
51,299
0.61
May 09, 2025
133.83
134.44
132.67
134.09
133.75
+0.80%
79,215
0.95
May 08, 2025
133.56
133.91
130.72
133.36
133.02
+1.01%
62,088
0.75
May 07, 2025
135.25
135.91
131.63
132.36
132.02
-1.39%
77,182
0.94
May 06, 2025
131.57
136.00
131.25
134.57
134.23
+2.11%
98,033
1.18
May 05, 2025
131.90
134.73
131.02
132.13
131.79
-0.22%
70,637
0.85
May 02, 2025
132.53
133.61
130.98
132.76
132.42
+2.07%
36,954
0.44
May 01, 2025
128.22
131.58
127.59
130.40
130.07
+1.30%
53,523
0.64
Apr 30, 2025
128.87
129.49
125.94
129.06
128.73
+0.23%
62,665
0.75
Apr 29, 2025
128.00
129.90
127.75
129.09
128.76
+0.86%
43,512
0.51
Apr 28, 2025
128.92
131.82
126.65
128.32
127.99
-0.02%
50,229
0.59
Apr 25, 2025
128.81
128.93
127.28
128.67
128.34
-0.49%
67,078
0.79
Apr 24, 2025
125.39
130.13
125.39
129.64
129.31
+3.37%
112,241
1.33
Apr 23, 2025
127.65
128.77
124.85
125.73
125.41
+1.17%
57,840
0.67
Apr 22, 2025
124.23
125.84
122.75
124.59
124.27
+2.17%
116,658
1.36
Apr 21, 2025
122.54
124.01
121.44
122.26
121.95
-1.20%
62,737
0.73
Apr 17, 2025
124.77
125.22
123.20
124.06
123.74
-0.32%
75,098
0.88
Apr 16, 2025
127.30
127.30
123.42
124.78
124.46
-2.65%
106,819
1.26
Apr 15, 2025
126.62
129.26
126.62
128.51
128.18
+1.10%
98,379
1.16
Apr 14, 2025
128.43
129.05
126.66
127.44
127.12
+0.78%
88,096
1.04
Apr 11, 2025
123.18
127.78
122.55
126.78
126.46
+2.93%
69,693
0.82
Apr 10, 2025
124.57
124.88
121.05
123.49
123.18
-1.97%
102,105
1.20
Apr 09, 2025
115.01
126.43
115.01
126.30
125.98
+8.86%
156,210
1.84
Apr 08, 2025
122.63
122.63
114.81
116.32
116.02
-2.51%
103,844
1.23
Apr 07, 2025
115.25
122.15
115.25
119.62
119.32
+0.11%
225,550
2.76
Apr 04, 2025
127.00
127.00
117.44
119.79
119.48
-7.10%
142,927
1.78
Apr 03, 2025
127.00
134.90
124.07
129.28
128.95
-0.64%
259,561
3.38
Apr 02, 2025
126.74
130.45
126.56
130.45
130.12
+2.50%
139,785
1.85
Apr 01, 2025
125.70
128.58
124.69
127.59
127.26
+1.10%
98,191
1.32
Mar 31, 2025
124.97
127.87
123.63
126.52
126.20
+0.11%
85,504
1.16
Mar 28, 2025
130.05
131.69
125.86
126.71
126.39
-3.01%
49,920
0.68
Mar 27, 2025
131.61
131.75
130.09
130.98
130.65
+0.60%
46,602
0.64
Mar 26, 2025
129.18
132.47
129.18
130.53
130.20
+0.71%
62,825
0.82
Mar 25, 2025
128.60
130.94
126.98
129.94
129.61
+1.21%
106,597
1.40
Mar 24, 2025
127.80
129.01
127.09
128.71
128.38
+1.67%
63,327
0.82
Mar 21, 2025
126.85
128.38
125.51
126.92
126.60
-0.51%
198,520
2.64
Mar 20, 2025
128.04
128.86
127.58
127.90
127.57
-0.55%
45,008
0.59
Mar 19, 2025
128.90
129.70
127.38
128.94
128.61
-0.02%
56,469
0.73
Mar 18, 2025
129.50
130.06
128.91
129.29
128.96
-0.24%
48,401
0.63
Mar 17, 2025
129.38
130.69
129.06
129.93
129.60
-0.16%
62,772
0.81
Mar 14, 2025
128.91
132.00
127.46
130.47
130.14
+2.39%
111,146
1.46
Rows: