Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Lindsay (LNN) Historical Prices

112 Followers
LNN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 2026109.50109.67108.43108.96108.96-0.26%94,9240.60
Nov 10, 2026109.42110.32108.41109.24109.24+2.74%92,0300.58
Nov 09, 2026108.15111.57108.15110.30110.30+3.73%90,7460.57
Nov 06, 2026106.55107.62105.70106.33106.33-0.51%88,8040.56
Nov 05, 2026109.59110.81105.95106.88106.88-2.29%171,7701.09
Nov 04, 2026108.97111.47107.80109.39109.39+1.88%126,1880.80
Nov 03, 2026109.38109.91107.24107.37107.37-2.16%138,1240.88
Nov 02, 2026108.24111.11107.80109.74109.74+1.96%153,2880.98
Oct 30, 2026106.40107.93105.68107.63107.63+1.18%176,7301.14
Oct 29, 2026102.81106.97102.81106.38106.38+2.91%178,3061.16
Oct 28, 2026104.71105.58102.66103.37103.37-0.64%158,0431.03
Oct 27, 2026106.96107.03101.64104.04104.04-1.79%224,6191.48
Oct 26, 2026106.05107.30104.90105.94105.94+0.28%188,6941.25
Oct 23, 2026109.42110.08105.12105.64105.64-5.67%266,1321.79
Oct 22, 2026112.39113.60106.50111.99111.99+5.07%304,8572.10
Oct 21, 2026106.98108.34104.90106.59106.59-0.21%256,6531.80
Oct 20, 2026106.31107.44105.22106.81106.81+0.30%216,7321.53
Oct 19, 2026107.94108.44106.04106.49106.49-0.81%133,3960.95
Oct 16, 2026110.99112.37106.84107.36107.36-2.92%117,0400.83
Oct 15, 2026112.88112.88109.27110.59110.59-1.33%159,2131.14
Oct 14, 2026115.25117.27110.14112.08112.08-2.93%194,7181.40
Oct 13, 2026113.70115.82112.70115.46115.46+2.01%203,3831.48
Oct 12, 2026112.00114.77112.00113.18113.18+1.04%93,1660.68
Oct 09, 2026114.90115.95111.65112.02112.02-2.25%158,9561.16
Oct 08, 2026113.22115.09111.72114.60114.60+1.12%186,8781.37
Oct 07, 2026113.05113.81110.58113.33113.33-1.22%165,6091.21
Oct 06, 2026115.02116.16114.13114.73114.73+0.30%100,0590.73
Oct 05, 2026115.06116.00113.55114.39114.39+0.03%114,6940.83
Oct 02, 2026113.99114.80113.35114.35114.35+1.75%106,3450.76
Oct 01, 2026111.64113.20109.78112.38112.38+0.39%155,2791.09
Sep 30, 2026113.00114.29111.55111.94111.94-0.87%179,7071.29
Sep 29, 2026113.56114.56112.59112.92112.92-0.86%114,9580.80
Sep 28, 2026113.84115.12112.87113.90113.90-0.31%96,3270.67
Sep 25, 2026113.14114.99112.98114.25114.25+1.32%135,2440.93
Sep 24, 2026117.59117.72111.25112.76112.76-2.66%150,3131.03
Sep 23, 2026114.71117.57114.02115.84115.84+0.81%117,2890.77
Sep 22, 2026116.31116.90114.60114.91114.91-0.08%175,3801.17
Sep 21, 2026115.86116.63114.51115.00115.00-0.11%148,0880.99
Sep 18, 2026116.75116.87114.86115.13115.13-1.82%348,2612.39
Sep 17, 2026119.63119.63117.19117.27117.27-0.81%135,6650.93
Sep 16, 2026119.40119.90116.99118.23118.23-0.49%148,6561.03
Sep 15, 2026118.53120.93117.70118.81118.81+0.40%234,7651.61
Sep 14, 2026116.00118.96115.00118.34118.34+1.71%151,8961.03
Sep 11, 2026118.52118.92116.35116.35116.35-0.82%117,6140.80
Sep 10, 2026120.01120.51117.24117.31117.31-2.95%150,4401.01
Sep 09, 2026122.57124.84120.08120.87120.87-1.84%146,0120.99
Sep 08, 2026122.97124.19120.10123.14123.14-0.20%389,9712.71
Sep 07, 2026121.73125.14121.05123.39123.390.00%00.00
Sep 04, 2026121.73125.14121.05123.39123.39+0.44%169,1651.16
Sep 03, 2026121.53123.01119.15122.85122.85+2.28%278,7211.93