Education
About Us
Working with TipRanks
Follow Us
(LNGG)
:LNGG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2024
28.00
28.21
26.88
26.88
26.88
0.00%
0
0.00
Dec 13, 2024
28.00
28.21
26.88
26.88
26.88
0.00%
0
0.00
Dec 12, 2024
28.00
28.21
26.88
26.88
26.88
0.00%
0
0.00
Dec 11, 2024
28.00
28.21
26.88
26.88
26.88
0.00%
0
0.00
Dec 10, 2024
28.00
28.21
26.88
26.88
26.88
0.00%
0
0.00
Dec 09, 2024
28.00
28.21
26.88
26.88
26.88
0.00%
0
0.00
Dec 06, 2024
28.00
28.21
26.88
26.88
26.88
0.00%
0
0.00
Dec 05, 2024
28.00
28.21
26.88
26.88
26.88
0.00%
0
0.00
Dec 04, 2024
28.00
28.21
26.88
26.88
26.88
0.00%
0
0.00
Dec 03, 2024
28.00
28.21
26.88
26.88
26.88
0.00%
0
0.00
Dec 02, 2024
28.00
28.21
26.88
26.88
26.88
0.00%
0
0.00
Nov 29, 2024
28.00
28.21
26.88
26.88
26.88
0.00%
0
0.00
Nov 27, 2024
28.00
28.21
26.88
26.88
26.88
+3.35%
2,532
1.66
Nov 26, 2024
25.95
26.49
25.70
26.01
26.01
+1.52%
1,570
1.04
Nov 25, 2024
25.99
26.50
25.62
25.62
25.62
-2.80%
1,221
0.82
Nov 22, 2024
26.00
26.79
25.70
26.36
26.36
+1.23%
667
0.41
Nov 21, 2024
25.77
26.04
25.77
26.04
26.04
+1.51%
3,365
2.15
Nov 20, 2024
25.58
25.65
25.51
25.65
25.65
-0.12%
2,816
1.84
Nov 19, 2024
25.29
25.72
25.29
25.68
25.68
+0.88%
3,111
2.07
Nov 18, 2024
25.03
25.52
25.03
25.46
25.46
+2.20%
7,906
5.68
Nov 15, 2024
24.95
25.07
24.81
24.91
24.91
-0.18%
1,717
1.25
Nov 14, 2024
24.95
25.03
24.95
24.96
24.96
-0.21%
1,373
1.01
Nov 13, 2024
25.26
25.26
24.99
25.01
25.01
-0.56%
3,050
2.33
Nov 12, 2024
25.41
25.41
25.09
25.15
25.15
-1.33%
4,654
3.74
Nov 11, 2024
25.17
25.51
25.17
25.49
25.49
+1.31%
3,611
2.94
Nov 08, 2024
25.17
25.18
25.16
25.16
25.16
-1.33%
573
0.46
Nov 07, 2024
25.11
25.51
25.11
25.50
25.50
+2.22%
2,432
2.03
Nov 06, 2024
24.41
24.95
24.41
24.95
24.95
+1.25%
1,216
1.03
Nov 05, 2024
24.34
24.64
24.34
24.64
24.64
+1.20%
386
0.32
Nov 04, 2024
24.33
24.35
24.22
24.35
24.35
+0.77%
1,252
1.06
Nov 01, 2024
24.45
24.48
24.13
24.16
24.16
-0.70%
638
0.54
Oct 31, 2024
24.29
24.33
24.26
24.33
24.33
+0.13%
1,097
0.92
Oct 30, 2024
24.27
24.30
24.27
24.30
24.30
-0.02%
714
0.60
Oct 29, 2024
24.32
24.32
24.31
24.31
24.30
-0.80%
209
0.17
Oct 28, 2024
24.50
24.50
24.50
24.50
24.50
-0.33%
156
0.13
Oct 25, 2024
24.70
24.70
24.58
24.58
24.58
-0.37%
595
0.49
Oct 24, 2024
24.54
24.67
24.54
24.67
24.67
+0.72%
4,963
4.30
Oct 23, 2024
24.58
24.58
24.43
24.50
24.50
-0.90%
5,676
5.31
Oct 22, 2024
24.73
24.73
24.72
24.72
24.72
+0.05%
128
0.12
Oct 21, 2024
24.86
24.86
24.71
24.71
24.71
-0.32%
555
0.51
Oct 18, 2024
24.77
24.79
24.77
24.79
24.79
-0.11%
299
0.28
Oct 17, 2024
24.98
24.98
24.80
24.82
24.82
-0.62%
1,821
1.69
Oct 16, 2024
24.87
24.97
24.87
24.97
24.97
+0.71%
533
0.48
Oct 15, 2024
24.80
24.80
24.80
24.80
24.80
-2.49%
519
0.47
Oct 14, 2024
25.29
25.43
25.25
25.43
25.43
-0.71%
779
0.70
Oct 11, 2024
25.40
25.63
25.40
25.61
25.61
+0.61%
594
0.53
Oct 10, 2024
25.46
25.46
25.46
25.46
25.46
+0.90%
176
0.16
Oct 09, 2024
25.23
25.23
25.23
25.23
25.23
-0.81%
184
0.16
Oct 08, 2024
25.45
25.45
25.34
25.43
25.43
-2.11%
2,234
2.03
Oct 07, 2024
25.98
25.98
25.98
25.98
25.98
>-0.01%
220
0.20
Rows: