Want to see LND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
3.16
3.23
3.15
3.18
3.18
0.00%
51,142
0.87
Oct 29, 2026
3.16
3.18
3.13
3.18
3.18
+0.95%
79,379
1.38
Oct 28, 2026
3.25
3.25
3.12
3.15
3.15
-3.37%
81,869
1.44
Oct 27, 2026
3.37
3.37
3.21
3.26
3.26
-1.81%
63,153
1.13
Oct 26, 2026
3.40
3.40
3.14
3.32
3.32
-7.78%
247,854
4.72
Oct 23, 2026
3.57
3.60
3.48
3.60
3.60
+1.15%
34,981
0.67
Oct 22, 2026
3.64
3.65
3.50
3.60
3.56
-1.11%
109,421
2.15
Oct 21, 2026
3.64
3.72
3.60
3.64
3.60
-0.55%
15,285
0.30
Oct 20, 2026
3.71
3.72
3.66
3.66
3.62
-0.52%
55,797
1.10
Oct 19, 2026
3.64
3.68
3.63
3.68
3.64
+2.51%
75,939
1.52
Oct 16, 2026
3.63
3.64
3.54
3.59
3.55
+0.28%
56,640
1.14
Oct 15, 2026
3.63
3.65
3.58
3.58
3.54
-2.72%
32,768
0.66
Oct 14, 2026
3.69
3.72
3.64
3.68
3.64
-2.39%
35,803
0.72
Oct 13, 2026
3.72
3.79
3.72
3.77
3.73
+1.33%
45,383
0.91
Oct 12, 2026
3.75
3.76
3.70
3.72
3.68
-1.58%
15,288
0.31
Oct 09, 2026
3.76
3.81
3.76
3.78
3.74
+1.33%
58,719
1.18
Oct 08, 2026
3.77
3.80
3.73
3.73
3.69
-1.57%
38,350
0.77
Oct 07, 2026
3.69
3.80
3.69
3.79
3.75
+2.43%
59,414
1.20
Oct 06, 2026
3.73
3.74
3.63
3.70
3.66
0.00%
55,237
1.13
Oct 05, 2026
3.74
3.79
3.66
3.70
3.66
+5.42%
181,448
3.90
Oct 02, 2026
3.44
3.53
3.41
3.51
3.47
+2.33%
53,098
1.16
Oct 01, 2026
3.47
3.48
3.39
3.43
3.39
-1.17%
53,895
1.18
Sep 30, 2026
3.44
3.50
3.44
3.47
3.43
+1.78%
58,536
1.30
Sep 29, 2026
3.48
3.48
3.37
3.41
3.37
-2.85%
53,669
1.19
Sep 28, 2026
3.52
3.52
3.43
3.51
3.47
0.00%
82,152
1.84
Sep 25, 2026
3.50
3.54
3.50
3.51
3.47
-0.29%
18,992
0.42
Sep 24, 2026
3.54
3.56
3.49
3.52
3.48
-0.57%
81,775
1.81
Sep 23, 2026
3.59
3.64
3.54
3.54
3.50
-1.93%
68,246
1.52
Sep 22, 2026
3.56
3.65
3.56
3.61
3.57
0.00%
50,948
1.12
Sep 21, 2026
3.60
3.64
3.57
3.61
3.57
+1.10%
63,541
1.40
Sep 18, 2026
3.58
3.60
3.57
3.57
3.53
-0.54%
32,765
0.71
Sep 17, 2026
3.58
3.62
3.53
3.59
3.55
0.00%
46,017
1.01
Sep 16, 2026
3.57
3.62
3.55
3.59
3.55
+0.28%
19,002
0.42
Sep 15, 2026
3.58
3.60
3.56
3.58
3.54
-0.84%
32,464
0.71
Sep 14, 2026
3.70
3.70
3.59
3.61
3.57
-2.70%
68,192
1.50
Sep 11, 2026
3.80
3.81
3.71
3.71
3.67
-2.89%
44,970
0.99
Sep 10, 2026
3.77
3.86
3.75
3.82
3.78
+0.80%
57,430
1.27
Sep 09, 2026
3.78
3.80
3.75
3.79
3.75
-0.53%
48,472
1.07
Sep 08, 2026
3.82
3.86
3.80
3.81
3.77
+0.53%
59,820
1.34
Sep 07, 2026
3.81
3.86
3.76
3.79
3.75
0.00%
0
0.00
Sep 04, 2026
3.81
3.86
3.76
3.79
3.75
-2.06%
66,299
1.48
Sep 03, 2026
3.87
3.87
3.77
3.87
3.83
+1.03%
80,259
1.79
Sep 02, 2026
3.76
3.84
3.74
3.83
3.79
+1.61%
115,013
2.59
Sep 01, 2026
3.80
3.80
3.76
3.77
3.73
-0.80%
31,885
0.71
Aug 31, 2026
3.84
3.84
3.76
3.80
3.76
-0.53%
35,644
0.79
Aug 28, 2026
3.76
3.85
3.69
3.82
3.78
+2.97%
72,959
1.61
Aug 27, 2026
3.68
3.73
3.68
3.71
3.67
0.00%
37,165
0.83
Aug 26, 2026
3.76
3.76
3.69
3.71
3.67
-1.32%
53,423
1.19
Aug 25, 2026
3.75
3.79
3.69
3.76
3.72
-0.80%
24,261
0.54
Aug 24, 2026
3.73
3.82
3.71
3.79
3.75
+0.54%
113,254
2.53
Rows: