Want to see LND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
3.82
3.86
3.80
3.81
3.81
+0.53%
59,820
1.33
Sep 07, 2026
3.81
3.86
3.76
3.79
3.79
0.00%
0
0.00
Sep 04, 2026
3.81
3.86
3.76
3.79
3.79
-2.07%
66,299
1.44
Sep 03, 2026
3.87
3.87
3.77
3.87
3.87
+1.04%
80,258
1.73
Sep 02, 2026
3.76
3.84
3.74
3.83
3.83
+1.59%
115,013
2.52
Sep 01, 2026
3.80
3.80
3.76
3.77
3.77
-0.79%
31,884
0.70
Aug 31, 2026
3.84
3.84
3.76
3.80
3.80
-0.52%
35,644
0.77
Aug 28, 2026
3.76
3.85
3.69
3.82
3.82
+2.96%
72,946
1.60
Aug 27, 2026
3.68
3.73
3.68
3.71
3.71
0.00%
37,165
0.81
Aug 26, 2026
3.76
3.76
3.69
3.71
3.71
-1.33%
53,423
1.18
Aug 25, 2026
3.75
3.79
3.69
3.76
3.76
-0.79%
24,259
0.52
Aug 24, 2026
3.73
3.82
3.71
3.79
3.79
+0.53%
113,254
2.48
Aug 21, 2026
3.71
3.79
3.70
3.77
3.77
+1.34%
76,824
1.71
Aug 20, 2026
3.61
3.73
3.58
3.72
3.72
+3.05%
48,845
1.07
Aug 19, 2026
3.60
3.64
3.55
3.61
3.61
+0.84%
29,281
0.64
Aug 18, 2026
3.60
3.61
3.53
3.58
3.58
+0.56%
46,559
1.00
Aug 17, 2026
3.56
3.60
3.52
3.56
3.56
-0.56%
75,924
1.64
Aug 14, 2026
3.59
3.60
3.51
3.58
3.58
0.00%
133,023
2.94
Aug 13, 2026
3.57
3.60
3.49
3.58
3.58
+2.58%
85,731
1.93
Aug 12, 2026
3.51
3.53
3.49
3.49
3.49
-0.57%
59,436
1.34
Aug 11, 2026
3.52
3.59
3.51
3.51
3.51
-1.13%
48,422
1.08
Aug 10, 2026
3.57
3.59
3.54
3.55
3.55
-1.39%
23,387
0.52
Aug 07, 2026
3.69
3.69
3.55
3.60
3.60
+0.28%
49,726
1.10
Aug 06, 2026
3.60
3.61
3.58
3.59
3.59
-0.55%
8,080
0.17
Aug 05, 2026
3.66
3.66
3.56
3.61
3.61
0.00%
20,450
0.43
Aug 04, 2026
3.67
3.69
3.60
3.61
3.61
-1.63%
18,775
0.39
Aug 03, 2026
3.77
3.77
3.62
3.67
3.67
-2.13%
17,925
0.36
Jul 31, 2026
3.72
3.78
3.69
3.75
3.75
+1.08%
32,793
0.66
Jul 30, 2026
3.68
3.72
3.68
3.71
3.71
+1.64%
8,320
0.16
Jul 29, 2026
3.67
3.69
3.64
3.65
3.65
-0.27%
28,429
0.54
Jul 28, 2026
3.71
3.72
3.64
3.66
3.66
-0.54%
26,512
0.49
Jul 27, 2026
3.70
3.71
3.66
3.68
3.68
-0.54%
12,969
0.23
Jul 24, 2026
3.69
3.74
3.67
3.70
3.70
+0.54%
27,968
0.49
Jul 23, 2026
3.72
3.79
3.64
3.68
3.68
-2.90%
50,254
0.86
Jul 22, 2026
3.78
3.82
3.75
3.79
3.79
+0.26%
16,228
0.27
Jul 21, 2026
3.78
3.88
3.75
3.78
3.78
-0.53%
38,095
0.63
Jul 20, 2026
3.75
3.84
3.71
3.80
3.80
+1.88%
48,042
0.80
Jul 17, 2026
3.73
3.78
3.70
3.73
3.73
+0.27%
16,514
0.26
Jul 16, 2026
3.67
3.83
3.66
3.72
3.72
+0.81%
58,468
0.94
Jul 15, 2026
3.71
3.73
3.68
3.69
3.69
-0.54%
11,058
0.18
Jul 14, 2026
3.67
3.73
3.67
3.71
3.71
+2.49%
51,206
0.81
Jul 13, 2026
3.64
3.70
3.53
3.62
3.62
-1.36%
54,713
0.87
Jul 10, 2026
3.62
3.68
3.62
3.67
3.67
+1.94%
33,167
0.53
Jul 09, 2026
3.58
3.65
3.58
3.60
3.60
+1.12%
26,482
0.41
Jul 08, 2026
3.56
3.65
3.54
3.56
3.56
+0.56%
25,501
0.39
Jul 07, 2026
3.60
3.62
3.52
3.54
3.54
-1.94%
14,753
0.22
Jul 06, 2026
3.59
3.64
3.59
3.61
3.61
+0.28%
45,197
0.66
Jul 03, 2026
3.59
3.66
3.57
3.60
3.60
0.00%
0
0.00
Jul 02, 2026
3.59
3.66
3.57
3.60
3.60
+0.28%
64,608
0.94
Jul 01, 2026
3.56
3.59
3.55
3.59
3.59
+0.56%
48,939
0.69
Rows: