Want to see LMT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
532.00
541.59
531.37
536.15
536.15
+2.07%
1,692,605
1.48
Sep 07, 2026
529.79
533.72
524.03
525.28
525.28
0.00%
0
0.00
Sep 04, 2026
529.79
533.72
524.03
525.28
525.28
-1.44%
946,582
0.82
Sep 03, 2026
536.00
537.92
527.28
532.95
532.95
+0.26%
772,469
0.66
Sep 02, 2026
545.65
548.00
530.15
531.55
531.55
-2.38%
1,238,407
1.07
Sep 01, 2026
557.51
564.98
541.55
544.50
544.50
-2.38%
1,046,016
0.91
Aug 31, 2026
563.73
563.73
558.40
561.23
557.78
-0.46%
945,428
0.82
Aug 28, 2026
567.97
568.43
560.72
563.85
560.38
-0.36%
619,906
0.53
Aug 27, 2026
564.81
566.03
560.02
565.89
562.41
+0.05%
823,593
0.70
Aug 26, 2026
559.00
569.96
556.45
565.62
562.14
+1.64%
844,675
0.71
Aug 25, 2026
564.14
567.98
555.27
556.52
553.10
-1.35%
1,290,802
1.08
Aug 24, 2026
563.50
567.50
558.53
564.14
560.67
+0.10%
1,080,705
0.91
Aug 21, 2026
571.48
572.95
563.07
563.57
560.11
-1.38%
1,100,119
0.92
Aug 20, 2026
586.67
591.68
569.54
571.48
567.97
-3.00%
1,555,028
1.33
Aug 19, 2026
605.00
606.07
589.04
589.15
585.53
-2.97%
1,006,498
0.86
Aug 18, 2026
600.07
612.75
600.07
607.17
603.44
+2.26%
1,024,053
0.87
Aug 17, 2026
605.50
607.03
593.56
593.74
590.09
-2.45%
880,690
0.74
Aug 14, 2026
603.00
609.24
599.11
608.68
604.94
+1.78%
862,626
0.73
Aug 13, 2026
609.78
609.78
596.48
598.01
594.33
-1.44%
798,419
0.67
Aug 12, 2026
595.49
610.36
588.01
606.72
602.99
+1.50%
1,036,834
0.86
Aug 11, 2026
600.31
602.75
592.89
597.77
594.10
-0.89%
924,968
0.77
Aug 10, 2026
591.77
606.65
589.72
603.16
599.45
+2.59%
1,185,751
0.99
Aug 07, 2026
581.11
588.39
577.00
587.95
584.34
+0.87%
749,587
0.62
Aug 06, 2026
584.31
588.49
577.81
582.85
579.27
+0.91%
738,799
0.61
Aug 05, 2026
593.00
593.69
577.13
577.60
574.05
-1.99%
954,712
0.79
Aug 04, 2026
587.19
592.50
578.30
589.33
585.71
+0.52%
1,181,220
0.96
Aug 03, 2026
583.50
589.41
579.03
586.29
582.69
+0.61%
1,236,804
1.00
Jul 31, 2026
574.11
583.89
570.89
582.74
579.16
+1.50%
1,424,688
1.16
Jul 30, 2026
565.76
574.76
556.55
574.11
570.58
+0.86%
1,514,660
1.23
Jul 29, 2026
585.00
587.00
568.74
569.20
565.70
-2.08%
1,606,539
1.31
Jul 28, 2026
589.00
593.77
576.73
581.31
577.74
+0.23%
1,278,112
1.04
Jul 27, 2026
581.88
587.99
578.00
580.00
576.43
-0.45%
1,083,089
0.87
Jul 24, 2026
568.59
588.41
568.59
582.60
579.02
+2.46%
1,738,879
1.41
Jul 23, 2026
545.00
576.00
545.00
568.59
565.09
+10.54%
3,275,485
2.69
Jul 22, 2026
515.79
521.00
512.00
514.36
511.20
+1.43%
1,141,923
0.91
Jul 21, 2026
501.00
507.75
487.15
507.09
503.97
-0.48%
1,316,427
1.03
Jul 20, 2026
510.63
515.84
507.74
509.54
506.41
+0.15%
998,388
0.77
Jul 17, 2026
519.00
527.33
507.68
508.77
505.64
-0.93%
1,274,477
0.98
Jul 16, 2026
515.00
520.13
511.31
513.52
510.36
-0.18%
758,097
0.57
Jul 15, 2026
514.83
520.68
512.78
514.46
511.30
-0.10%
816,488
0.61
Jul 14, 2026
518.36
526.26
514.87
514.99
511.82
-1.09%
698,463
0.52
Jul 13, 2026
525.01
527.45
517.26
520.68
517.48
-0.49%
714,611
0.53
Jul 10, 2026
516.42
524.00
513.81
523.22
520.00
+0.96%
662,789
0.49
Jul 09, 2026
522.50
525.01
515.55
518.26
515.07
-1.84%
989,603
0.74
Jul 08, 2026
537.63
537.63
525.35
527.96
524.71
-1.39%
927,702
0.69
Jul 07, 2026
546.00
547.47
531.77
535.38
532.09
-0.49%
847,563
0.63
Jul 06, 2026
545.00
545.91
535.17
538.00
534.69
-1.45%
937,944
0.70
Jul 03, 2026
529.00
545.99
529.00
545.91
542.55
0.00%
0
0.00
Jul 02, 2026
529.00
545.99
529.00
545.91
542.55
+4.62%
1,397,901
1.03
Jul 01, 2026
517.00
524.24
514.35
521.82
518.61
+2.43%
1,277,984
0.96
Rows: