Education
About Us
Working with TipRanks
Follow Us
Lockheed Martin Corp (LMT)
NYSE:LMT
Time Period
1Y
Events
Historical Prices
Rows:
Oct 24, 2025
490.28
491.82
484.08
485.41
485.41
-0.54%
1,368,445
0.94
Oct 23, 2025
488.12
493.98
486.52
488.05
488.05
+0.19%
1,446,086
0.98
Oct 22, 2025
491.47
492.41
482.54
487.14
487.14
-0.48%
1,726,057
1.15
Oct 21, 2025
482.71
506.60
482.71
489.50
489.50
-3.24%
2,869,991
1.88
Oct 20, 2025
496.43
505.90
496.43
505.90
505.90
+2.17%
1,430,439
0.87
Oct 17, 2025
490.48
496.68
488.10
495.15
495.15
+0.39%
1,915,507
1.17
Oct 16, 2025
500.74
501.31
492.00
493.25
493.25
-1.23%
1,099,659
0.67
Oct 15, 2025
503.00
505.00
485.48
499.41
499.41
-1.14%
1,678,496
1.03
Oct 14, 2025
501.25
507.00
499.00
505.18
505.18
+0.27%
1,078,265
0.66
Oct 13, 2025
502.30
507.43
500.00
503.83
503.83
-0.24%
926,722
0.57
Oct 10, 2025
508.83
513.45
500.54
505.05
505.05
-0.53%
1,313,768
0.80
Oct 09, 2025
513.89
515.19
503.81
507.76
507.76
-1.22%
1,185,975
0.72
Oct 08, 2025
515.25
516.00
511.22
514.02
514.02
+0.58%
798,430
0.48
Oct 07, 2025
514.20
515.98
509.14
511.07
511.07
-0.62%
922,414
0.56
Oct 06, 2025
506.63
515.43
506.63
514.24
514.24
+1.93%
1,389,696
0.85
Oct 03, 2025
499.42
506.81
499.25
504.49
504.49
+1.03%
1,006,534
0.61
Oct 02, 2025
499.24
503.60
497.01
499.36
499.36
+0.07%
915,832
0.56
Oct 01, 2025
496.17
504.07
495.00
499.00
499.00
-0.04%
1,187,448
0.72
Sep 30, 2025
492.58
499.89
491.14
499.21
499.21
+1.47%
1,312,722
0.80
Sep 29, 2025
497.00
498.99
489.22
491.98
491.98
+0.93%
1,391,134
0.85
Sep 26, 2025
487.91
490.75
484.57
487.44
487.44
+0.64%
914,275
0.55
Sep 25, 2025
489.58
490.74
484.06
484.34
484.34
-0.39%
1,205,694
0.73
Sep 24, 2025
487.15
495.24
485.51
486.25
486.25
-0.09%
1,424,205
0.86
Sep 23, 2025
480.90
486.78
479.34
486.67
486.67
+1.31%
1,135,459
0.68
Sep 22, 2025
473.67
482.07
473.01
480.39
480.39
+1.58%
1,410,218
0.83
Sep 19, 2025
474.23
477.00
471.38
472.94
472.94
-0.14%
2,839,217
1.68
Sep 18, 2025
471.12
474.36
467.99
473.62
473.62
+0.11%
1,108,002
0.65
Sep 17, 2025
474.93
477.19
472.64
473.12
473.12
-0.25%
1,016,718
0.59
Sep 16, 2025
473.59
478.44
471.67
474.32
474.32
+0.23%
1,156,857
0.66
Sep 15, 2025
471.47
474.29
468.99
473.25
473.25
+0.41%
1,148,734
0.65
Sep 12, 2025
468.93
472.98
467.17
471.31
471.31
+0.12%
1,041,423
0.59
Sep 11, 2025
463.85
472.40
462.99
470.73
470.73
+1.48%
1,623,736
0.90
Sep 10, 2025
456.21
464.38
455.71
463.87
463.87
+1.49%
1,076,857
0.59
Sep 09, 2025
457.61
457.87
452.42
457.06
457.06
-0.45%
1,008,428
0.56
Sep 08, 2025
462.93
462.93
452.77
459.11
459.11
-1.03%
1,477,595
0.82
Sep 05, 2025
456.77
463.98
456.77
463.90
463.90
+1.54%
1,465,197
0.82
Sep 04, 2025
450.96
457.17
449.50
456.85
456.85
+1.73%
1,449,229
0.81
Sep 03, 2025
451.07
452.00
446.69
449.06
449.06
-0.76%
1,540,325
0.86
Sep 02, 2025
453.80
455.77
447.59
452.50
452.50
+0.04%
1,645,554
0.93
Aug 29, 2025
457.52
459.90
454.88
455.63
452.33
+0.61%
1,373,187
0.77
Aug 28, 2025
453.87
456.55
450.36
456.18
452.88
+1.11%
1,386,030
0.78
Aug 27, 2025
456.87
459.47
454.00
454.47
451.18
+0.51%
1,294,214
0.73
Aug 26, 2025
450.52
456.37
447.00
455.46
452.16
+2.47%
2,051,502
1.16
Aug 25, 2025
447.07
448.75
445.10
447.72
444.48
+1.07%
985,189
0.56
Aug 22, 2025
449.99
452.56
444.86
446.20
442.97
+0.50%
1,890,334
1.08
Aug 21, 2025
444.99
448.49
444.70
447.20
443.96
+1.00%
1,026,287
0.58
Aug 20, 2025
440.14
447.08
440.14
446.00
442.77
+1.85%
1,282,792
0.73
Aug 19, 2025
439.86
444.50
438.60
441.10
437.90
+0.83%
1,248,122
0.71
Aug 18, 2025
440.55
443.77
439.12
440.64
437.45
+1.44%
1,154,395
0.66
Aug 15, 2025
437.84
441.43
436.46
437.56
434.39
+0.78%
1,501,663
0.85
Rows: