Want to see LLY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,129.41
1,131.44
1,113.29
1,115.70
1,115.70
-0.65%
1,838,397
0.70
Sep 10, 2026
1,126.08
1,133.79
1,120.52
1,123.00
1,123.00
-0.11%
1,996,501
0.75
Sep 09, 2026
1,127.61
1,138.79
1,119.00
1,124.21
1,124.21
+0.03%
2,045,995
0.77
Sep 08, 2026
1,133.00
1,134.53
1,113.55
1,123.91
1,123.91
-2.21%
2,403,019
0.90
Sep 07, 2026
1,150.61
1,158.44
1,138.31
1,149.36
1,149.36
0.00%
0
0.00
Sep 04, 2026
1,150.61
1,158.44
1,138.31
1,149.36
1,149.36
-0.88%
2,220,270
0.81
Sep 03, 2026
1,170.00
1,171.66
1,137.50
1,159.60
1,159.60
-0.04%
2,548,753
0.92
Sep 02, 2026
1,164.15
1,187.83
1,158.00
1,160.08
1,160.08
<+0.01%
2,446,970
0.88
Sep 01, 2026
1,188.00
1,188.33
1,156.85
1,160.00
1,160.00
+0.28%
2,517,492
0.90
Aug 31, 2026
1,168.47
1,171.45
1,147.00
1,156.73
1,156.73
-1.52%
3,057,885
1.09
Aug 28, 2026
1,172.66
1,180.00
1,162.93
1,174.61
1,174.61
-0.13%
2,448,788
0.87
Aug 27, 2026
1,182.25
1,190.11
1,171.71
1,176.10
1,176.10
-1.12%
2,735,051
0.98
Aug 26, 2026
1,234.00
1,235.78
1,180.01
1,189.41
1,189.41
-3.59%
3,006,472
1.06
Aug 25, 2026
1,249.00
1,264.73
1,229.79
1,233.66
1,233.66
-1.06%
2,139,544
0.75
Aug 24, 2026
1,262.14
1,262.14
1,230.95
1,246.93
1,246.93
-0.67%
1,665,577
0.58
Aug 21, 2026
1,232.00
1,271.22
1,230.00
1,255.40
1,255.40
+0.88%
2,503,262
0.87
Aug 20, 2026
1,274.13
1,280.28
1,243.23
1,244.40
1,244.40
-2.81%
2,617,291
0.92
Aug 19, 2026
1,245.81
1,292.65
1,240.54
1,280.34
1,280.34
+4.46%
4,541,762
1.60
Aug 18, 2026
1,200.00
1,228.47
1,194.01
1,225.73
1,225.73
+3.60%
2,505,025
0.88
Aug 17, 2026
1,175.20
1,198.52
1,163.50
1,183.16
1,183.16
+0.25%
1,807,037
0.63
Aug 14, 2026
1,194.01
1,199.00
1,171.20
1,180.16
1,180.16
-2.25%
2,274,505
0.79
Aug 13, 2026
1,238.30
1,240.10
1,206.00
1,209.00
1,207.27
-0.92%
1,927,272
0.67
Aug 12, 2026
1,201.73
1,226.50
1,191.08
1,220.28
1,218.53
+0.43%
1,941,576
0.67
Aug 11, 2026
1,230.65
1,238.00
1,209.53
1,215.02
1,213.28
-1.37%
2,113,241
0.73
Aug 10, 2026
1,185.01
1,231.94
1,184.41
1,231.94
1,230.18
+3.90%
3,011,882
1.04
Aug 07, 2026
1,188.00
1,196.80
1,161.20
1,185.71
1,184.01
-0.52%
2,898,528
1.00
Aug 06, 2026
1,196.55
1,230.88
1,173.50
1,191.94
1,190.23
+1.89%
3,422,379
1.18
Aug 05, 2026
1,174.00
1,216.94
1,138.43
1,169.86
1,168.19
+4.86%
6,445,689
2.26
Aug 04, 2026
1,117.38
1,135.83
1,109.16
1,115.68
1,114.08
-0.51%
4,097,186
1.44
Aug 03, 2026
1,152.00
1,161.94
1,109.15
1,121.36
1,119.76
-2.39%
2,934,021
1.03
Jul 31, 2026
1,148.51
1,150.63
1,119.00
1,148.84
1,147.20
-0.53%
2,884,613
1.01
Jul 30, 2026
1,174.03
1,186.65
1,153.14
1,154.97
1,153.32
-4.55%
3,030,710
1.06
Jul 29, 2026
1,215.18
1,229.19
1,204.80
1,210.02
1,208.29
-0.87%
2,173,483
0.75
Jul 28, 2026
1,217.60
1,232.00
1,205.01
1,220.66
1,218.91
+1.93%
2,379,981
0.79
Jul 27, 2026
1,201.00
1,205.05
1,183.45
1,197.53
1,195.82
+0.13%
1,593,652
0.53
Jul 24, 2026
1,194.35
1,206.94
1,187.50
1,196.03
1,194.32
+0.86%
1,983,288
0.65
Jul 23, 2026
1,146.62
1,189.59
1,141.78
1,185.87
1,184.17
+1.97%
1,909,944
0.63
Jul 22, 2026
1,173.91
1,175.00
1,153.50
1,163.01
1,161.35
-1.06%
1,555,768
0.50
Jul 21, 2026
1,143.00
1,177.58
1,139.00
1,175.41
1,173.73
+2.49%
2,092,000
0.67
Jul 20, 2026
1,179.65
1,187.12
1,144.43
1,146.90
1,145.26
-2.73%
2,644,242
0.85
Jul 17, 2026
1,159.45
1,187.95
1,151.01
1,179.11
1,177.42
+0.85%
2,757,541
0.88
Jul 16, 2026
1,162.27
1,189.07
1,141.20
1,169.17
1,167.50
+1.08%
2,791,060
0.90
Jul 15, 2026
1,145.50
1,160.82
1,134.40
1,156.63
1,154.98
+0.35%
2,552,230
0.82
Jul 14, 2026
1,166.01
1,166.01
1,140.74
1,152.54
1,150.89
-2.48%
2,642,940
0.85
Jul 13, 2026
1,180.11
1,196.29
1,166.01
1,181.87
1,180.18
-0.56%
2,072,666
0.66
Jul 10, 2026
1,210.31
1,212.96
1,178.32
1,188.58
1,186.88
-2.33%
2,010,190
0.64
Jul 09, 2026
1,211.64
1,230.00
1,200.37
1,216.95
1,215.21
+0.09%
2,088,071
0.66
Jul 08, 2026
1,221.10
1,241.89
1,204.16
1,215.83
1,214.09
-1.60%
2,608,556
0.83
Jul 07, 2026
1,232.88
1,249.45
1,222.77
1,235.56
1,233.79
+2.96%
2,933,770
0.94
Jul 06, 2026
1,208.00
1,213.79
1,183.34
1,200.06
1,198.34
-1.14%
2,348,798
0.75
Rows: