Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Eli Lilly & Co (LLY) Historical Prices

23,907 Followers
LLY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20261,418.081,440.471,414.371,437.291,437.29+0.35%1,870,0400.73
Nov 10, 20261,408.491,438.881,400.001,432.291,432.29+5.78%3,020,7131.19
Nov 09, 20261,365.401,419.671,364.581,411.951,411.95+4.28%4,033,8951.62
Nov 06, 20261,350.451,377.281,333.221,354.001,354.00-0.79%3,802,6851.54
Nov 05, 20261,434.001,453.001,364.731,364.731,364.73-3.76%4,876,1992.00
Nov 04, 20261,440.001,445.961,401.591,417.991,417.99+0.61%3,640,7721.50
Nov 03, 20261,399.631,437.001,393.471,409.381,409.38-0.11%2,841,2751.17
Nov 02, 20261,393.151,421.991,382.021,410.991,410.99-0.46%3,547,9571.43
Oct 30, 20261,428.831,449.681,408.361,417.541,417.54+3.19%5,246,1142.13
Oct 29, 20261,332.731,408.381,330.001,373.701,373.70+6.63%4,358,0881.78
Oct 28, 20261,268.551,299.431,260.341,288.301,288.30+0.50%2,047,1520.83
Oct 27, 20261,273.501,297.921,272.071,281.911,281.91+0.22%1,846,8540.75
Oct 26, 20261,286.391,296.901,273.731,279.141,279.14+0.45%2,104,4130.85
Oct 23, 20261,304.151,307.921,257.621,273.461,273.46-2.54%2,270,0900.92
Oct 22, 20261,281.761,321.211,275.101,306.691,306.69+2.83%2,653,8251.08
Oct 21, 20261,266.911,279.281,261.081,270.751,270.75-1.01%1,877,1650.76
Oct 20, 20261,263.501,311.751,260.171,283.661,283.66+3.49%2,969,3981.21
Oct 19, 20261,243.391,259.751,239.101,240.341,240.34-1.33%1,959,3000.80
Oct 16, 20261,256.001,274.561,251.251,257.031,257.03+0.43%2,411,4690.99
Oct 15, 20261,235.041,275.881,230.661,251.611,251.61+3.55%3,755,2411.55
Oct 14, 20261,177.871,216.711,174.241,208.741,208.74+3.62%3,167,4431.31
Oct 13, 20261,190.701,193.301,158.411,166.511,166.51-1.36%1,843,7370.76
Oct 12, 20261,181.241,188.701,172.811,182.621,182.62+0.28%1,252,5830.51
Oct 09, 20261,153.561,179.821,151.671,179.271,179.27+0.83%1,392,9300.57
Oct 08, 20261,183.501,186.091,131.211,169.601,169.60-1.61%3,093,7681.26
Oct 07, 20261,173.621,206.631,166.001,188.721,188.72+2.70%2,305,0180.94
Oct 06, 20261,147.151,177.071,139.981,157.491,157.49+1.26%2,131,9390.87
Oct 05, 20261,150.761,165.731,139.501,143.121,143.12+0.02%1,976,4340.81
Oct 02, 20261,153.821,164.921,136.661,142.851,142.85-0.61%2,054,7530.83
Oct 01, 20261,155.001,158.721,139.851,149.851,149.85-0.62%2,171,4590.88
Sep 30, 20261,186.491,215.001,155.271,157.081,157.08-2.33%3,410,3491.41
Sep 29, 20261,186.051,192.941,168.471,184.631,184.63-0.01%1,659,2970.68
Sep 28, 20261,180.301,194.091,172.561,184.781,184.78+0.11%1,974,1020.80
Sep 25, 20261,185.321,190.001,160.841,183.461,183.46+0.13%1,924,9020.78
Sep 24, 20261,156.671,197.791,151.001,181.891,181.89+2.68%2,418,6560.97
Sep 23, 20261,174.711,188.881,145.981,150.991,150.99-1.64%2,156,3200.83
Sep 22, 20261,146.151,180.531,139.261,170.141,170.14+0.45%2,454,0960.95
Sep 21, 20261,144.501,170.901,134.411,164.891,164.89+1.04%2,480,0510.95
Sep 18, 20261,150.001,157.601,140.271,152.931,152.93+0.04%4,549,9531.76
Sep 17, 20261,150.271,159.751,138.261,152.441,152.44+1.28%1,895,9540.73
Sep 16, 20261,137.311,151.231,132.631,137.821,137.82+0.15%1,476,2700.57
Sep 15, 20261,156.631,161.001,131.591,136.111,136.11-0.19%1,887,6530.72
Sep 14, 20261,142.201,153.951,130.501,138.281,138.28+2.02%2,131,1120.81
Sep 11, 20261,129.411,131.441,113.291,115.701,115.70-0.65%1,838,3970.70
Sep 10, 20261,126.081,133.791,120.521,123.001,123.00-0.11%1,996,5010.75
Sep 09, 20261,127.611,138.791,119.001,124.211,124.21+0.03%2,045,9950.77
Sep 08, 20261,133.001,134.531,113.551,123.911,123.91-2.21%2,403,0190.90
Sep 07, 20261,150.611,158.441,138.311,149.361,149.360.00%00.00
Sep 04, 20261,150.611,158.441,138.311,149.361,149.36-0.88%2,220,2700.81
Sep 03, 20261,170.001,171.661,137.501,159.601,159.60-0.04%2,548,7530.92