Lakefront Biotherapeutics (LKFT) Historical Prices

Time Period

Events

LKFT historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	32.42	32.76	32.06	32.28	32.28	-0.15%	164,054	0.58
Oct 29, 2026	32.24	32.60	32.01	32.33	32.33	+0.78%	245,963	0.87
Oct 28, 2026	31.65	32.41	31.51	32.08	32.08	+0.82%	268,988	0.95
Oct 27, 2026	31.57	31.82	31.27	31.82	31.82	+0.43%	170,821	0.61
Oct 26, 2026	31.81	32.00	31.62	31.69	31.69	+0.11%	191,347	0.68
Oct 23, 2026	31.36	31.79	31.19	31.65	31.65	+0.80%	294,935	1.05
Oct 22, 2026	30.62	31.53	30.55	31.40	31.40	+2.68%	307,945	1.11
Oct 21, 2026	30.75	30.86	30.36	30.58	30.58	-0.55%	134,158	0.48
Oct 20, 2026	29.97	30.87	29.97	30.75	30.75	+3.22%	293,686	1.07
Oct 19, 2026	29.60	29.90	29.46	29.79	29.79	-0.37%	139,632	0.51
Oct 16, 2026	29.93	30.02	29.36	29.90	29.90	-0.10%	250,992	0.92
Oct 15, 2026	29.74	30.34	29.71	29.93	29.93	+1.80%	227,155	0.84
Oct 14, 2026	28.68	29.45	28.50	29.40	29.40	+1.20%	226,584	0.82
Oct 13, 2026	29.42	29.62	29.04	29.05	29.05	-1.76%	175,872	0.64
Oct 12, 2026	29.65	29.93	29.46	29.57	29.57	-0.54%	220,249	0.80
Oct 09, 2026	29.51	29.95	29.33	29.73	29.73	+0.75%	212,541	0.78
Oct 08, 2026	29.83	30.13	28.66	29.51	29.51	-1.63%	505,024	1.89
Oct 07, 2026	29.09	30.05	28.96	30.00	30.00	+2.32%	362,251	1.37
Oct 06, 2026	29.75	29.90	29.09	29.32	29.32	-0.64%	452,120	1.75
Oct 05, 2026	29.38	29.91	29.24	29.51	29.51	+0.48%	439,652	1.74
Oct 02, 2026	28.94	29.44	28.88	29.37	29.37	+1.77%	270,234	1.07
Oct 01, 2026	29.31	29.82	28.71	28.86	28.86	-2.66%	341,546	1.38
Sep 30, 2026	29.83	30.08	29.59	29.65	29.65	+0.44%	188,590	0.77
Sep 29, 2026	29.70	29.93	29.48	29.52	29.52	-1.07%	198,890	0.82
Sep 28, 2026	29.01	30.03	28.96	29.84	29.84	+1.57%	206,617	0.84
Sep 25, 2026	30.15	30.19	29.30	29.38	29.38	-3.23%	250,702	1.03
Sep 24, 2026	30.09	30.67	29.86	30.36	30.36	-1.17%	435,335	1.82
Sep 23, 2026	31.13	32.41	30.66	30.72	30.72	+1.76%	636,675	2.76
Sep 22, 2026	29.57	30.28	29.57	30.19	30.19	+2.03%	451,838	2.00
Sep 21, 2026	28.67	29.73	28.60	29.59	29.59	+3.64%	208,123	0.93
Sep 18, 2026	28.77	29.11	28.51	28.55	28.55	-1.25%	459,128	2.09
Sep 17, 2026	27.92	28.97	27.92	28.91	28.91	+5.01%	467,611	2.18
Sep 16, 2026	27.93	28.00	27.24	27.53	27.53	-1.40%	415,607	1.97
Sep 15, 2026	26.71	28.07	26.63	27.92	27.92	+4.53%	890,384	4.49
Sep 14, 2026	27.02	27.08	26.66	26.71	26.71	-0.37%	249,377	1.26
Sep 11, 2026	27.30	27.30	26.78	26.81	26.81	+0.00%	245,820	1.23
Sep 10, 2026	27.29	27.30	26.80	26.81	26.81	-2.26%	170,024	0.86
Sep 09, 2026	27.59	27.93	27.40	27.43	27.43	-0.72%	130,771	0.66
Sep 08, 2026	28.01	28.10	27.58	27.63	27.63	-3.02%	158,569	0.79
Sep 07, 2026	28.65	29.04	28.38	28.49	28.49	+0.00%	0	0.00
Sep 04, 2026	28.65	29.04	28.38	28.49	28.49	-1.83%	208,178	1.02
Sep 03, 2026	29.00	29.13	28.76	29.02	29.02	+0.73%	394,298	1.97
Sep 02, 2026	28.88	29.46	28.72	28.81	28.81	+0.91%	215,154	1.08
Sep 01, 2026	28.41	28.67	28.35	28.55	28.55	+0.18%	149,037	0.73
Aug 31, 2026	28.59	28.59	28.28	28.50	28.50	-1.32%	133,480	0.65
Aug 28, 2026	29.28	29.42	28.71	28.88	28.88	-1.90%	143,741	0.69
Aug 27, 2026	29.20	29.51	29.07	29.44	29.44	+0.96%	156,401	0.76
Aug 26, 2026	29.55	29.55	29.15	29.16	29.16	-1.82%	172,514	0.84
Aug 25, 2026	29.46	29.83	29.37	29.70	29.70	+2.27%	333,268	1.65
Aug 24, 2026	28.66	29.06	28.33	29.04	29.04	+0.83%	123,459	0.61

Lakefront Biotherapeutics historical prices

Lakefront Biotherapeutics (LKFT) Historical Prices

Become an Expert with TipRanks Premium