Want to see LKFT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
27.02
27.08
26.66
26.71
26.71
-0.37%
249,377
1.26
Sep 11, 2026
27.30
27.30
26.78
26.81
26.81
0.00%
245,820
1.23
Sep 10, 2026
27.29
27.30
26.80
26.81
26.81
-2.26%
170,024
0.86
Sep 09, 2026
27.59
27.93
27.40
27.43
27.43
-0.72%
130,771
0.66
Sep 08, 2026
28.01
28.10
27.58
27.63
27.63
-3.02%
158,569
0.79
Sep 07, 2026
28.65
29.04
28.38
28.49
28.49
0.00%
0
0.00
Sep 04, 2026
28.65
29.04
28.38
28.49
28.49
-1.83%
208,178
1.02
Sep 03, 2026
29.00
29.13
28.76
29.02
29.02
+0.73%
394,298
1.97
Sep 02, 2026
28.88
29.46
28.72
28.81
28.81
+0.91%
215,154
1.08
Sep 01, 2026
28.41
28.67
28.35
28.55
28.55
+0.18%
149,037
0.73
Aug 31, 2026
28.59
28.59
28.28
28.50
28.50
-1.32%
133,480
0.65
Aug 28, 2026
29.28
29.42
28.71
28.88
28.88
-1.90%
143,741
0.69
Aug 27, 2026
29.20
29.51
29.07
29.44
29.44
+0.96%
156,401
0.76
Aug 26, 2026
29.55
29.55
29.15
29.16
29.16
-1.82%
172,514
0.84
Aug 25, 2026
29.46
29.83
29.37
29.70
29.70
+2.27%
333,268
1.65
Aug 24, 2026
28.66
29.06
28.33
29.04
29.04
+0.83%
123,459
0.61
Aug 21, 2026
28.27
29.20
28.16
28.80
28.80
+1.87%
264,376
1.33
Aug 20, 2026
29.11
29.11
28.23
28.27
28.27
-3.71%
244,125
1.23
Aug 19, 2026
28.69
29.91
28.67
29.36
29.36
+4.89%
316,090
1.61
Aug 18, 2026
27.54
28.03
27.30
27.99
27.99
+1.71%
329,232
1.70
Aug 17, 2026
27.57
28.00
27.47
27.52
27.52
-0.04%
425,485
2.24
Aug 14, 2026
27.72
27.80
27.47
27.53
27.53
-1.82%
249,332
1.32
Aug 13, 2026
28.11
28.28
27.82
28.04
28.04
+0.39%
379,800
2.06
Aug 12, 2026
28.33
28.89
27.76
27.93
27.93
-2.78%
376,504
2.04
Aug 11, 2026
27.40
28.79
27.22
28.73
28.73
+6.76%
492,363
2.76
Aug 10, 2026
27.00
27.21
26.76
26.91
26.91
-0.33%
158,429
0.89
Aug 07, 2026
26.73
27.09
26.64
27.00
27.00
+3.33%
139,063
0.78
Aug 06, 2026
26.09
26.20
25.68
26.13
26.13
+0.19%
361,337
2.04
Aug 05, 2026
26.64
26.81
26.03
26.08
26.08
-1.40%
319,781
1.84
Aug 04, 2026
26.85
26.85
26.39
26.45
26.45
-1.08%
331,483
1.96
Aug 03, 2026
27.07
27.07
26.41
26.74
26.74
-1.73%
200,170
1.17
Jul 31, 2026
27.96
28.01
27.08
27.21
27.21
-1.56%
177,702
1.05
Jul 30, 2026
27.51
27.69
27.34
27.64
27.64
-0.29%
177,984
1.05
Jul 29, 2026
28.11
28.16
27.62
27.72
27.72
-1.53%
255,328
1.51
Jul 28, 2026
28.22
28.68
27.87
28.15
28.15
+0.07%
126,806
0.75
Jul 27, 2026
27.86
28.29
27.75
28.13
28.13
+1.04%
109,049
0.64
Jul 24, 2026
28.19
28.37
27.78
27.84
27.84
-1.00%
167,207
0.99
Jul 23, 2026
28.43
28.43
27.97
28.12
28.12
-2.29%
141,537
0.84
Jul 22, 2026
29.33
29.33
28.76
28.78
28.78
-1.54%
106,348
0.63
Jul 21, 2026
29.02
29.47
28.92
29.23
29.23
+0.72%
96,052
0.57
Jul 20, 2026
29.92
30.25
28.98
29.02
29.02
-3.30%
156,749
0.93
Jul 17, 2026
29.61
30.04
29.49
30.01
30.01
+1.39%
480,807
2.97
Jul 16, 2026
29.68
29.93
29.59
29.60
29.60
+0.41%
200,610
1.25
Jul 15, 2026
29.44
29.74
29.36
29.48
29.48
+0.03%
81,655
0.51
Jul 14, 2026
29.80
29.80
29.46
29.47
29.47
-1.11%
169,337
1.05
Jul 13, 2026
30.14
30.24
29.77
29.80
29.80
-1.55%
156,907
0.97
Jul 10, 2026
30.40
30.47
29.87
30.27
30.27
-1.05%
136,739
0.85
Jul 09, 2026
30.59
30.86
30.42
30.59
30.59
-0.71%
119,133
0.74
Jul 08, 2026
30.56
30.91
30.43
30.81
30.81
+0.75%
98,746
0.61
Jul 07, 2026
30.55
30.86
30.33
30.58
30.58
+0.76%
156,200
0.96
Rows: