Want to see LINE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
36.38
36.38
35.84
36.00
36.00
-0.61%
1,007,012
1.07
Oct 29, 2026
35.44
36.36
35.37
36.22
36.22
+2.46%
1,243,059
1.34
Oct 28, 2026
35.51
35.80
34.95
35.35
35.35
-0.08%
796,664
0.86
Oct 27, 2026
35.82
36.18
35.36
35.38
35.38
-1.03%
968,750
1.03
Oct 26, 2026
35.52
35.76
35.12
35.75
35.75
+1.10%
866,030
0.90
Oct 23, 2026
34.97
35.38
34.54
35.36
35.36
+0.77%
656,817
0.68
Oct 22, 2026
34.04
35.11
34.04
35.09
35.09
+2.42%
858,306
0.88
Oct 21, 2026
34.50
35.43
34.13
34.26
34.26
-0.52%
963,352
0.99
Oct 20, 2026
33.68
34.50
33.30
34.44
34.44
+3.67%
1,110,461
1.14
Oct 19, 2026
33.23
33.28
32.75
33.22
33.22
-0.18%
937,174
0.96
Oct 16, 2026
34.22
34.54
33.20
33.28
33.28
-2.43%
890,678
0.92
Oct 15, 2026
33.93
34.60
33.93
34.11
34.11
+0.98%
750,264
0.78
Oct 14, 2026
34.49
34.56
33.51
33.78
33.78
-2.06%
1,059,867
1.10
Oct 13, 2026
34.89
34.89
34.17
34.49
34.49
+0.23%
989,956
1.03
Oct 12, 2026
34.29
34.62
33.87
34.41
34.41
-0.06%
1,008,978
1.05
Oct 09, 2026
34.44
34.62
34.07
34.43
34.43
-0.03%
1,165,368
1.22
Oct 08, 2026
34.20
34.46
33.44
34.44
34.44
+0.67%
1,409,600
1.49
Oct 07, 2026
34.46
34.70
33.83
34.21
34.21
-0.67%
1,095,733
1.17
Oct 06, 2026
34.98
35.14
34.13
34.44
34.44
-1.54%
1,375,010
1.48
Oct 05, 2026
34.36
35.36
34.25
34.98
34.98
+1.86%
1,675,492
1.82
Oct 02, 2026
34.49
34.91
34.15
34.34
34.34
+1.09%
957,111
1.03
Oct 01, 2026
34.20
34.57
33.50
33.97
33.97
-0.44%
1,814,485
1.99
Sep 30, 2026
34.95
35.07
33.90
34.12
34.12
-1.21%
836,928
0.93
Sep 29, 2026
35.24
35.53
34.76
35.07
34.54
-1.02%
1,012,537
1.12
Sep 28, 2026
36.08
36.24
35.30
35.43
34.89
-1.99%
1,318,661
1.47
Sep 25, 2026
36.00
37.00
35.37
36.15
35.60
-0.08%
1,607,094
1.79
Sep 24, 2026
36.32
36.44
35.99
36.18
35.63
-0.39%
1,023,359
1.14
Sep 23, 2026
37.28
37.36
36.22
36.32
35.77
-2.89%
916,262
1.00
Sep 22, 2026
37.62
37.84
37.30
37.40
36.83
-0.32%
761,069
0.83
Sep 21, 2026
37.14
37.63
36.75
37.52
36.95
+1.93%
803,521
0.88
Sep 18, 2026
37.50
37.79
36.73
36.81
36.25
-2.98%
1,155,273
1.27
Sep 17, 2026
38.20
39.00
37.71
37.94
37.36
0.00%
987,574
1.09
Sep 16, 2026
38.50
38.83
37.65
37.94
37.36
-1.42%
684,293
0.76
Sep 15, 2026
38.80
39.01
38.22
38.49
37.90
-0.58%
817,361
0.90
Sep 14, 2026
37.98
38.77
37.58
38.71
38.12
+2.54%
975,943
1.08
Sep 11, 2026
37.40
37.95
37.09
37.75
37.18
+0.96%
1,053,474
1.17
Sep 10, 2026
37.26
37.71
36.91
37.39
36.82
-0.53%
997,070
1.11
Sep 09, 2026
38.61
38.81
37.48
37.59
37.02
-0.76%
880,750
0.99
Sep 08, 2026
37.65
38.07
37.54
37.88
37.30
-0.76%
681,392
0.76
Sep 07, 2026
37.97
38.75
37.88
38.17
37.59
0.00%
0
0.00
Sep 04, 2026
37.97
38.75
37.88
38.17
37.59
-0.42%
832,086
0.90
Sep 03, 2026
38.79
39.11
37.97
38.33
37.75
-1.16%
1,024,510
1.11
Sep 02, 2026
39.63
39.63
38.67
38.78
38.19
-0.03%
719,406
0.78
Sep 01, 2026
39.35
39.96
38.69
38.79
38.20
-1.17%
695,152
0.75
Aug 31, 2026
39.21
39.53
38.41
39.25
38.65
-0.18%
1,556,618
1.70
Aug 28, 2026
39.63
40.10
39.31
39.32
38.72
-0.58%
565,947
0.61
Aug 27, 2026
40.22
40.87
39.55
39.55
38.95
-2.49%
592,614
0.64
Aug 26, 2026
41.31
41.31
40.53
40.56
39.94
-1.65%
498,018
0.53
Aug 25, 2026
41.41
41.41
40.31
41.24
40.61
+1.08%
577,881
0.61
Aug 24, 2026
41.53
42.28
40.78
40.80
40.18
-1.95%
844,462
0.88
Rows: