Want to see LINE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
37.26
37.71
36.91
37.39
37.39
-0.53%
997,070
1.11
Sep 09, 2026
38.61
38.81
37.48
37.59
37.59
-0.77%
880,750
0.99
Sep 08, 2026
37.65
38.07
37.54
37.88
37.88
-0.76%
681,392
0.76
Sep 07, 2026
37.97
38.75
37.88
38.17
38.17
0.00%
0
0.00
Sep 04, 2026
37.97
38.75
37.88
38.17
38.17
-0.42%
832,086
0.90
Sep 03, 2026
38.79
39.11
37.97
38.33
38.33
-1.16%
1,024,509
1.11
Sep 02, 2026
39.63
39.63
38.67
38.78
38.78
-0.03%
719,406
0.78
Sep 01, 2026
39.35
39.96
38.69
38.79
38.79
-1.17%
695,115
0.75
Aug 31, 2026
39.21
39.53
38.41
39.25
39.25
-0.18%
1,556,618
1.70
Aug 28, 2026
39.63
40.10
39.31
39.32
39.32
-0.58%
563,446
0.61
Aug 27, 2026
40.22
40.87
39.55
39.55
39.55
-2.49%
592,614
0.64
Aug 26, 2026
41.31
41.31
40.53
40.56
40.56
-1.65%
498,018
0.53
Aug 25, 2026
41.41
41.41
40.31
41.24
41.24
+1.08%
577,879
0.61
Aug 24, 2026
41.53
42.28
40.78
40.80
40.80
-1.95%
844,462
0.88
Aug 21, 2026
42.02
42.02
41.48
41.61
41.61
+0.36%
387,713
0.40
Aug 20, 2026
41.68
41.96
41.22
41.46
41.46
-0.74%
575,481
0.60
Aug 19, 2026
41.42
42.56
41.39
41.77
41.77
+0.97%
647,949
0.66
Aug 18, 2026
40.86
41.71
40.70
41.37
41.37
+1.40%
1,076,242
1.11
Aug 17, 2026
41.74
41.74
40.59
40.80
40.80
-2.28%
549,970
0.57
Aug 14, 2026
42.67
43.10
41.66
41.75
41.75
-2.97%
547,195
0.56
Aug 13, 2026
41.46
43.14
41.11
43.03
43.03
+3.69%
928,286
0.96
Aug 12, 2026
41.85
42.05
41.34
41.50
41.50
-0.72%
516,571
0.53
Aug 11, 2026
42.10
42.16
41.11
41.80
41.80
+1.09%
707,370
0.72
Aug 10, 2026
42.32
42.32
41.12
41.35
41.35
-2.38%
1,361,019
1.39
Aug 07, 2026
40.85
42.55
40.37
42.36
42.36
+4.23%
1,278,322
1.30
Aug 06, 2026
41.16
42.72
40.61
40.64
40.64
-1.17%
1,484,444
1.52
Aug 05, 2026
41.24
42.99
41.03
41.12
41.12
-1.96%
972,411
0.99
Aug 04, 2026
41.60
42.16
41.03
41.94
41.94
+0.14%
1,032,573
1.04
Aug 03, 2026
42.50
42.69
41.47
41.88
41.88
-1.16%
721,032
0.72
Jul 31, 2026
43.01
43.41
42.01
42.37
42.37
-1.12%
835,745
0.83
Jul 30, 2026
44.34
44.43
42.32
42.85
42.85
-3.36%
1,718,329
1.73
Jul 29, 2026
43.38
45.00
43.19
44.34
44.34
+4.06%
2,113,220
2.17
Jul 28, 2026
42.75
43.39
42.14
42.61
42.61
+0.14%
1,057,403
1.09
Jul 27, 2026
41.50
42.85
41.50
42.55
42.55
+2.73%
1,090,362
1.13
Jul 24, 2026
41.28
41.62
40.72
41.42
41.42
+1.15%
1,027,817
1.07
Jul 23, 2026
43.08
43.13
40.61
40.95
40.95
-5.19%
1,434,789
1.51
Jul 22, 2026
43.86
43.99
42.92
43.19
43.19
-0.25%
624,904
0.65
Jul 21, 2026
43.52
43.76
43.02
43.30
43.30
+0.19%
523,110
0.54
Jul 20, 2026
44.34
44.68
43.12
43.22
43.22
-3.07%
757,718
0.78
Jul 17, 2026
44.16
44.92
43.90
44.59
44.59
+0.72%
613,544
0.63
Jul 16, 2026
44.13
45.09
43.79
44.27
44.27
+0.64%
1,120,285
1.17
Jul 15, 2026
44.00
45.11
43.82
43.99
43.99
-0.02%
1,086,206
1.13
Jul 14, 2026
44.23
44.49
43.57
44.00
44.00
+0.34%
489,840
0.50
Jul 13, 2026
43.17
43.92
43.17
43.85
43.85
+1.69%
824,679
0.85
Jul 10, 2026
43.79
44.11
43.00
43.12
43.12
-1.96%
727,980
0.74
Jul 09, 2026
43.50
44.23
43.35
43.98
43.98
+1.59%
637,773
0.65
Jul 08, 2026
44.00
44.00
43.12
43.29
43.29
-1.61%
1,326,495
1.37
Jul 07, 2026
44.30
45.75
43.97
44.00
44.00
+1.17%
1,422,311
1.49
Jul 06, 2026
43.29
43.96
43.15
43.49
43.49
-1.16%
899,028
0.94
Jul 03, 2026
43.65
44.35
43.65
44.00
44.00
0.00%
0
0.00
Rows: