Want to see LIND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
36.82
37.38
36.27
37.35
37.35
-0.08%
760,468
0.90
Oct 29, 2026
36.55
37.47
36.08
37.38
37.38
+4.36%
838,065
0.97
Oct 28, 2026
34.93
35.95
34.58
35.82
35.82
+2.08%
822,432
0.95
Oct 27, 2026
35.42
36.10
34.78
35.09
35.09
+0.70%
1,011,823
1.18
Oct 26, 2026
34.61
35.80
33.66
34.85
34.85
+1.77%
617,298
0.71
Oct 23, 2026
34.55
34.91
33.71
34.24
34.24
-2.87%
630,877
0.72
Oct 22, 2026
35.55
36.89
35.19
35.25
35.25
-2.60%
660,544
0.76
Oct 21, 2026
35.86
36.61
35.34
36.19
36.19
+2.09%
666,904
0.77
Oct 20, 2026
33.83
36.27
33.44
35.45
35.45
+3.29%
838,518
0.96
Oct 19, 2026
34.81
35.20
33.86
34.32
34.32
-0.67%
943,319
1.09
Oct 16, 2026
35.55
35.97
34.17
34.55
34.55
-2.59%
930,676
1.08
Oct 15, 2026
35.45
35.68
34.58
35.47
35.47
+0.60%
571,619
0.66
Oct 14, 2026
35.76
36.21
35.06
35.26
35.26
-3.05%
771,686
0.89
Oct 13, 2026
36.50
36.97
35.69
36.37
36.37
+0.39%
721,850
0.83
Oct 12, 2026
35.82
36.78
35.67
36.23
36.23
+1.14%
807,973
0.93
Oct 09, 2026
35.37
36.26
35.30
35.82
35.82
+0.79%
702,753
0.80
Oct 08, 2026
34.45
35.79
34.25
35.54
35.54
+1.51%
843,035
0.97
Oct 07, 2026
35.24
35.79
34.57
35.01
35.01
-2.97%
1,312,664
1.52
Oct 06, 2026
35.94
36.36
35.51
36.08
36.08
+1.35%
1,394,240
1.65
Oct 05, 2026
34.78
36.04
34.65
35.60
35.60
+2.36%
858,663
1.02
Oct 02, 2026
34.50
35.49
34.02
34.78
34.78
+3.42%
1,003,286
1.20
Oct 01, 2026
31.35
33.89
31.10
33.63
33.63
+7.00%
1,800,147
2.19
Sep 30, 2026
31.35
31.74
31.01
31.43
31.43
+0.51%
1,084,221
1.35
Sep 29, 2026
30.42
31.42
30.16
31.27
31.27
+5.50%
1,089,508
1.36
Sep 28, 2026
28.16
30.11
28.11
29.64
29.64
+4.18%
921,254
1.15
Sep 25, 2026
28.00
28.51
27.37
28.45
28.45
+3.15%
782,316
0.97
Sep 24, 2026
27.14
27.73
26.95
27.58
27.58
+1.29%
778,595
0.96
Sep 23, 2026
26.91
27.26
26.32
27.23
27.23
-0.33%
603,611
0.69
Sep 22, 2026
29.13
29.47
27.17
27.32
27.32
-3.43%
1,257,580
1.42
Sep 21, 2026
27.95
28.45
27.71
28.29
28.29
+2.72%
642,555
0.71
Sep 18, 2026
27.43
27.64
26.36
27.54
27.54
-0.65%
1,604,585
1.80
Sep 17, 2026
28.24
28.99
27.48
27.72
27.72
+1.09%
815,241
0.92
Sep 16, 2026
26.40
27.55
26.29
27.42
27.42
+5.10%
960,921
1.07
Sep 15, 2026
26.49
26.65
25.72
26.09
26.09
+0.35%
1,508,365
1.71
Sep 14, 2026
25.26
26.09
24.90
26.00
26.00
+1.29%
487,756
0.55
Sep 11, 2026
25.96
26.49
25.47
25.67
25.67
+1.50%
581,774
0.66
Sep 10, 2026
24.60
25.40
24.31
25.29
25.29
-0.26%
539,100
0.61
Sep 09, 2026
25.95
26.19
25.09
25.36
25.36
-4.50%
824,846
0.94
Sep 08, 2026
25.44
26.61
25.44
26.55
26.55
+2.63%
544,278
0.62
Sep 07, 2026
26.07
26.53
25.60
25.87
25.87
0.00%
0
0.00
Sep 04, 2026
26.07
26.53
25.60
25.87
25.87
-0.58%
568,877
0.64
Sep 03, 2026
25.77
26.09
24.78
26.02
26.02
+2.48%
842,423
0.96
Sep 02, 2026
26.08
26.08
24.98
25.39
25.39
-0.82%
1,259,779
1.44
Sep 01, 2026
26.17
26.50
25.45
25.60
25.60
-3.61%
1,986,965
2.33
Aug 31, 2026
29.69
29.69
26.24
26.56
26.56
-10.24%
1,258,532
1.48
Aug 28, 2026
30.27
30.65
29.54
29.59
29.59
-1.56%
986,137
1.15
Aug 27, 2026
30.96
31.48
30.00
30.06
30.06
-3.62%
550,099
0.63
Aug 26, 2026
31.74
31.93
30.90
31.19
31.19
-1.73%
562,960
0.64
Aug 25, 2026
32.35
32.41
31.56
31.74
31.74
-0.50%
587,563
0.66
Aug 24, 2026
31.15
32.05
31.15
31.90
31.90
+2.61%
683,921
0.77
Rows: