Want to see LIND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
25.96
26.49
25.47
25.67
25.67
+1.50%
581,774
0.66
Sep 10, 2026
24.60
25.40
24.31
25.29
25.29
-0.26%
539,100
0.61
Sep 09, 2026
25.95
26.19
25.09
25.36
25.36
-4.50%
824,846
0.94
Sep 08, 2026
25.44
26.61
25.44
26.55
26.55
+2.63%
544,278
0.62
Sep 07, 2026
26.07
26.53
25.60
25.87
25.87
0.00%
0
0.00
Sep 04, 2026
26.07
26.53
25.60
25.87
25.87
-0.58%
568,877
0.64
Sep 03, 2026
25.77
26.09
24.78
26.02
26.02
+2.48%
842,423
0.96
Sep 02, 2026
26.08
26.08
24.98
25.39
25.39
-0.82%
1,259,779
1.44
Sep 01, 2026
26.17
26.50
25.45
25.60
25.60
-3.61%
1,986,965
2.33
Aug 31, 2026
29.69
29.69
26.24
26.56
26.56
-10.24%
1,258,532
1.48
Aug 28, 2026
30.27
30.65
29.54
29.59
29.59
-1.56%
986,137
1.15
Aug 27, 2026
30.96
31.48
30.00
30.06
30.06
-3.62%
550,099
0.63
Aug 26, 2026
31.74
31.93
30.90
31.19
31.19
-1.73%
562,960
0.64
Aug 25, 2026
32.35
32.41
31.56
31.74
31.74
-0.50%
587,563
0.66
Aug 24, 2026
31.15
32.05
31.15
31.90
31.90
+2.61%
683,921
0.77
Aug 21, 2026
31.49
31.77
30.35
31.09
31.09
-0.73%
635,099
0.72
Aug 20, 2026
31.26
31.84
30.88
31.32
31.32
-1.57%
676,779
0.77
Aug 19, 2026
32.84
32.86
31.75
31.82
31.82
-1.64%
557,960
0.63
Aug 18, 2026
32.37
32.77
32.02
32.35
32.35
-1.28%
612,150
0.70
Aug 17, 2026
33.39
33.55
32.28
32.77
32.77
-2.41%
813,094
0.93
Aug 14, 2026
34.40
35.00
33.08
33.58
33.58
-2.61%
964,161
1.11
Aug 13, 2026
34.79
34.93
33.93
34.48
34.48
+0.76%
937,270
1.08
Aug 12, 2026
33.37
34.35
32.86
34.22
34.22
+4.20%
643,818
0.74
Aug 11, 2026
33.26
33.84
32.56
32.84
32.84
-0.61%
422,339
0.49
Aug 10, 2026
33.61
33.76
32.73
33.04
33.04
-2.68%
539,536
0.61
Aug 07, 2026
34.15
34.15
33.16
33.95
33.95
-0.35%
487,823
0.55
Aug 06, 2026
34.56
34.72
33.81
34.07
34.07
-0.12%
531,439
0.59
Aug 05, 2026
34.24
34.95
33.81
34.11
34.11
+0.06%
949,495
1.05
Aug 04, 2026
33.63
34.73
32.78
34.09
34.09
+2.93%
1,563,157
1.75
Aug 03, 2026
31.00
34.50
30.77
33.12
33.12
+11.97%
1,979,166
2.26
Jul 31, 2026
29.68
29.86
29.21
29.58
29.58
-0.70%
597,665
0.68
Jul 30, 2026
29.66
30.03
29.28
29.79
29.79
+0.13%
896,997
1.03
Jul 29, 2026
29.29
30.44
29.19
29.75
29.75
+0.03%
1,099,584
1.28
Jul 28, 2026
28.32
29.77
28.02
29.74
29.74
+5.87%
1,006,620
1.18
Jul 27, 2026
27.33
28.13
27.10
28.09
28.09
+4.62%
509,975
0.60
Jul 24, 2026
27.48
27.92
26.81
26.85
26.85
-0.70%
545,241
0.64
Jul 23, 2026
26.70
27.38
26.33
27.04
27.04
-2.73%
803,869
0.95
Jul 22, 2026
28.20
28.20
27.25
27.80
27.80
-2.28%
627,170
0.74
Jul 21, 2026
27.65
28.66
27.22
28.45
28.45
+3.08%
804,237
0.95
Jul 20, 2026
27.91
28.21
27.13
27.60
27.60
-0.25%
802,059
0.95
Jul 17, 2026
27.11
27.97
26.08
27.67
27.67
+0.60%
1,095,904
1.30
Jul 16, 2026
25.94
27.53
25.94
27.51
27.51
+4.98%
844,671
1.00
Jul 15, 2026
26.26
26.70
25.84
26.20
26.20
+0.08%
811,993
0.97
Jul 14, 2026
26.58
27.13
26.12
26.18
26.18
-1.17%
735,291
0.88
Jul 13, 2026
26.40
26.55
26.03
26.49
26.49
-0.11%
504,080
0.60
Jul 10, 2026
26.50
26.80
26.17
26.52
26.52
+1.45%
869,308
1.05
Jul 09, 2026
25.95
26.80
25.77
26.14
26.14
+2.11%
538,925
0.65
Jul 08, 2026
25.22
25.69
24.79
25.60
25.60
-0.27%
660,790
0.80
Jul 07, 2026
25.50
25.78
25.03
25.67
25.67
+0.75%
679,007
0.82
Jul 06, 2026
26.16
26.38
25.37
25.48
25.48
-2.82%
706,476
0.85
Rows: