Want to see LINC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
25.17
25.64
24.90
25.37
25.37
-0.12%
702,734
0.86
Sep 17, 2026
25.38
26.09
25.32
25.40
25.40
+0.91%
549,891
0.68
Sep 16, 2026
25.63
26.07
24.73
25.17
25.17
-0.98%
638,067
0.79
Sep 15, 2026
24.85
25.54
24.40
25.42
25.42
+1.80%
567,396
0.70
Sep 14, 2026
25.02
25.92
24.48
24.97
24.97
-0.20%
661,421
0.82
Sep 11, 2026
24.73
25.62
24.60
25.02
25.02
+2.63%
958,984
1.20
Sep 10, 2026
24.20
24.89
24.12
24.38
24.38
+0.79%
701,108
0.88
Sep 09, 2026
24.69
24.77
24.03
24.19
24.19
-2.50%
878,359
1.11
Sep 08, 2026
25.28
26.26
24.79
24.81
24.81
-3.24%
634,310
0.80
Sep 07, 2026
25.10
25.71
24.97
25.64
25.64
0.00%
0
0.00
Sep 04, 2026
25.10
25.71
24.97
25.64
25.64
+0.63%
473,129
0.59
Sep 03, 2026
24.76
25.96
24.38
25.48
25.48
+2.91%
1,029,340
1.30
Sep 02, 2026
24.61
25.27
24.32
24.76
24.76
+1.89%
712,584
0.91
Sep 01, 2026
25.21
26.23
24.15
24.30
24.30
-3.42%
1,268,041
1.63
Aug 31, 2026
25.44
25.91
24.86
25.16
25.16
-1.06%
1,257,539
1.65
Aug 28, 2026
25.63
25.95
24.46
25.43
25.43
+0.24%
731,747
0.96
Aug 27, 2026
25.64
26.41
25.31
25.37
25.37
-0.94%
983,914
1.30
Aug 26, 2026
25.28
26.35
25.18
25.61
25.61
+0.75%
1,035,950
1.39
Aug 25, 2026
25.07
25.83
24.65
25.42
25.42
+2.38%
921,006
1.25
Aug 24, 2026
25.68
26.12
24.53
24.83
24.83
-3.46%
787,082
1.07
Aug 21, 2026
26.20
26.47
25.25
25.72
25.72
-1.68%
1,054,970
1.46
Aug 20, 2026
26.30
27.50
25.69
26.16
26.16
-0.53%
1,177,262
1.65
Aug 19, 2026
28.12
28.68
26.20
26.30
26.30
-5.23%
1,324,754
1.89
Aug 18, 2026
28.99
29.58
27.66
27.75
27.75
-3.38%
932,228
1.34
Aug 17, 2026
29.76
29.95
28.46
28.72
28.72
-4.07%
1,354,583
1.99
Aug 14, 2026
30.00
30.43
28.48
29.94
29.94
-0.56%
1,472,297
2.21
Aug 13, 2026
30.02
30.90
29.82
30.11
30.11
+1.04%
1,495,511
2.30
Aug 12, 2026
30.50
31.53
29.51
29.80
29.80
-1.91%
1,151,761
1.78
Aug 11, 2026
30.70
31.72
29.69
30.38
30.38
-1.27%
1,549,963
2.44
Aug 10, 2026
32.58
35.80
30.51
30.77
30.77
-24.93%
4,501,995
7.75
Aug 07, 2026
39.53
42.87
39.42
40.99
40.99
+4.22%
1,209,045
2.11
Aug 06, 2026
42.40
42.40
36.36
39.33
39.33
-8.58%
1,891,113
3.41
Aug 05, 2026
43.67
44.78
42.98
43.02
43.02
-0.30%
352,263
0.63
Aug 04, 2026
43.67
44.35
42.33
43.15
43.15
0.00%
532,604
0.93
Aug 03, 2026
41.47
43.46
41.33
43.15
43.15
+3.18%
325,776
0.57
Jul 31, 2026
42.29
42.65
41.24
41.82
41.82
-0.45%
308,617
0.54
Jul 30, 2026
43.20
44.07
41.63
42.01
42.01
-3.29%
405,562
0.71
Jul 29, 2026
42.17
44.11
42.17
43.44
43.44
+3.28%
597,922
1.06
Jul 28, 2026
41.00
42.10
39.99
42.06
42.06
+3.60%
314,109
0.56
Jul 27, 2026
40.52
41.38
39.31
40.60
40.60
+0.22%
301,092
0.54
Jul 24, 2026
41.51
42.40
40.40
40.51
40.51
-1.72%
317,419
0.57
Jul 23, 2026
39.46
41.40
39.00
41.22
41.22
+3.08%
446,806
0.80
Jul 22, 2026
40.60
40.67
38.50
39.99
39.99
-2.34%
1,010,522
1.85
Jul 21, 2026
41.42
41.77
39.73
40.95
40.95
-0.32%
621,047
1.14
Jul 20, 2026
43.00
43.71
40.94
41.08
41.08
-4.35%
688,817
1.28
Jul 17, 2026
42.94
44.24
41.73
42.95
42.95
-2.53%
810,137
1.52
Jul 16, 2026
44.51
46.98
43.64
44.07
44.07
-1.02%
1,093,641
2.09
Jul 15, 2026
52.28
52.60
44.18
44.52
44.52
-16.80%
1,903,540
3.82
Jul 14, 2026
54.02
55.46
53.01
53.51
53.51
-0.67%
325,313
0.65
Jul 13, 2026
54.00
54.99
53.00
53.87
53.87
-0.68%
367,927
0.74
Rows: