Want to see LIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
509.39
513.26
498.35
503.15
503.15
-0.99%
2,837,004
1.42
Oct 28, 2026
505.56
509.55
503.51
508.16
508.16
-0.10%
2,176,144
1.07
Oct 27, 2026
504.56
509.00
504.56
508.65
508.65
+0.21%
1,710,349
0.83
Oct 26, 2026
508.76
510.93
507.13
507.56
507.56
-0.25%
1,663,520
0.81
Oct 23, 2026
509.70
512.49
505.29
508.83
508.83
-0.30%
1,651,757
0.80
Oct 22, 2026
500.85
510.84
500.29
510.36
510.36
+1.96%
1,924,140
0.93
Oct 21, 2026
497.25
502.18
496.68
500.57
500.57
-0.26%
1,430,237
0.69
Oct 20, 2026
505.36
506.38
496.68
501.89
501.89
-0.31%
1,822,724
0.88
Oct 19, 2026
497.97
504.85
497.76
503.44
503.44
+1.01%
1,695,569
0.82
Oct 16, 2026
492.74
502.14
492.74
498.43
498.43
+1.06%
2,036,737
0.99
Oct 15, 2026
496.76
499.20
492.88
493.22
493.22
+0.11%
2,547,561
1.25
Oct 14, 2026
493.58
494.23
489.11
492.70
492.70
+0.12%
2,485,352
1.21
Oct 13, 2026
491.38
494.13
489.20
492.11
492.11
+0.98%
1,394,214
0.68
Oct 12, 2026
483.09
490.99
482.51
487.35
487.35
+0.75%
1,457,499
0.71
Oct 09, 2026
479.05
485.83
479.00
483.73
483.73
+0.42%
1,590,881
0.77
Oct 08, 2026
484.43
486.67
480.22
481.70
481.70
-0.47%
2,118,588
1.03
Oct 07, 2026
490.54
490.55
483.69
483.98
483.98
-1.22%
1,943,197
0.94
Oct 06, 2026
482.87
492.10
482.69
489.95
489.95
+1.57%
3,161,160
1.55
Oct 05, 2026
480.09
485.94
476.58
482.38
482.38
+0.60%
2,797,584
1.39
Oct 02, 2026
472.48
483.41
470.55
479.48
479.48
+2.14%
2,534,284
1.26
Oct 01, 2026
472.00
472.00
462.37
469.45
469.45
-1.10%
2,120,458
1.05
Sep 30, 2026
476.19
480.56
474.55
474.65
474.65
+0.27%
2,640,896
1.34
Sep 29, 2026
472.90
477.52
471.40
473.37
473.37
+0.28%
1,908,133
0.96
Sep 28, 2026
467.38
474.05
465.01
472.04
472.04
+0.46%
1,871,462
0.94
Sep 25, 2026
465.75
470.44
465.75
469.89
469.89
+0.37%
1,618,656
0.80
Sep 24, 2026
470.00
472.27
466.40
468.14
468.14
-0.34%
2,085,192
1.03
Sep 23, 2026
463.83
472.59
463.01
469.72
469.72
+1.03%
1,926,233
0.94
Sep 22, 2026
458.06
465.95
455.27
464.91
464.91
+1.62%
1,934,523
0.95
Sep 21, 2026
460.87
461.43
456.41
457.50
457.50
-0.63%
2,017,534
0.98
Sep 18, 2026
458.38
461.70
454.19
460.40
460.40
+0.42%
4,479,190
2.22
Sep 17, 2026
461.32
462.96
455.70
458.48
458.48
-0.78%
2,188,665
1.09
Sep 16, 2026
462.86
466.24
459.77
462.09
462.09
-0.19%
1,338,709
0.67
Sep 15, 2026
462.19
464.04
459.58
462.96
462.96
-0.31%
1,642,762
0.80
Sep 14, 2026
467.88
467.88
461.35
464.41
464.41
-0.39%
1,439,516
0.70
Sep 11, 2026
462.83
467.66
460.69
466.22
466.22
+1.00%
1,631,478
0.79
Sep 10, 2026
465.41
467.13
460.20
461.62
461.62
-1.08%
2,149,236
1.03
Sep 09, 2026
468.38
468.38
463.37
466.65
466.65
-0.37%
2,096,214
1.01
Sep 08, 2026
474.01
474.01
466.00
468.38
468.38
-1.92%
2,580,951
1.24
Sep 07, 2026
479.25
482.96
476.48
477.57
477.57
0.00%
0
0.00
Sep 04, 2026
479.25
482.96
476.48
477.57
477.57
-0.96%
2,273,912
1.07
Sep 03, 2026
487.90
491.98
480.05
482.19
482.19
-0.75%
1,829,652
0.86
Sep 02, 2026
487.99
490.98
485.52
487.45
485.85
+0.14%
1,154,314
0.53
Sep 01, 2026
488.50
488.96
482.16
486.76
485.16
-0.58%
1,641,885
0.75
Aug 31, 2026
489.05
492.49
486.45
489.58
487.97
+0.01%
2,109,628
0.97
Aug 28, 2026
487.00
489.60
486.70
489.51
487.90
+0.86%
1,240,846
0.56
Aug 27, 2026
484.57
486.69
481.00
485.35
483.76
-1.02%
1,900,596
0.86
Aug 26, 2026
488.55
494.50
488.01
490.33
488.72
+0.64%
1,844,861
0.82
Aug 25, 2026
489.20
490.62
485.12
487.20
485.60
-0.58%
1,785,797
0.79
Aug 24, 2026
488.44
491.49
485.00
490.03
488.42
+0.50%
2,184,110
0.97
Aug 21, 2026
486.35
491.77
482.47
487.57
485.97
+1.30%
2,048,441
0.91
Rows: