Want to see LIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
479.25
482.96
476.48
477.57
477.57
-0.96%
2,273,912
1.07
Sep 03, 2026
487.90
491.98
480.05
482.19
482.19
-0.75%
1,829,652
0.86
Sep 02, 2026
487.99
490.98
485.52
487.45
485.85
+0.14%
1,154,314
0.53
Sep 01, 2026
488.50
488.96
482.16
486.76
485.16
-0.58%
1,641,885
0.75
Aug 31, 2026
489.05
492.49
486.45
489.58
487.97
+0.01%
2,109,628
0.97
Aug 28, 2026
487.00
489.60
486.70
489.51
487.90
+0.86%
1,240,846
0.56
Aug 27, 2026
484.57
486.69
481.00
485.35
483.76
-1.02%
1,900,596
0.86
Aug 26, 2026
488.55
494.50
488.01
490.33
488.72
+0.64%
1,844,861
0.82
Aug 25, 2026
489.20
490.62
485.12
487.20
485.60
-0.58%
1,785,797
0.79
Aug 24, 2026
488.44
491.49
485.00
490.03
488.42
+0.50%
2,184,110
0.97
Aug 21, 2026
486.35
491.77
482.47
487.57
485.97
+1.30%
2,048,441
0.91
Aug 20, 2026
481.25
489.80
479.37
481.29
479.71
+0.03%
1,811,426
0.81
Aug 19, 2026
478.49
483.97
478.00
481.13
479.55
+0.51%
2,847,068
1.29
Aug 18, 2026
481.67
483.48
477.71
478.71
477.13
+0.92%
2,401,070
1.09
Aug 17, 2026
482.00
482.37
473.05
474.33
472.77
-1.74%
1,745,849
0.79
Aug 14, 2026
479.09
483.49
477.13
482.74
481.16
+0.95%
1,365,254
0.62
Aug 13, 2026
479.86
483.29
475.75
478.20
476.63
-0.26%
2,197,597
0.99
Aug 12, 2026
487.85
490.34
478.75
479.43
477.86
-2.26%
2,337,326
1.06
Aug 11, 2026
491.04
495.96
489.98
490.53
488.92
-0.39%
1,332,268
0.60
Aug 10, 2026
489.29
492.58
487.02
492.46
490.84
+0.51%
1,877,732
0.84
Aug 07, 2026
486.58
493.04
486.20
489.98
488.37
-0.03%
1,731,393
0.78
Aug 06, 2026
497.93
499.18
489.35
490.11
488.50
-0.19%
2,062,582
0.93
Aug 05, 2026
490.43
494.73
488.72
491.05
489.44
+1.32%
2,209,646
1.00
Aug 04, 2026
481.99
485.60
478.50
484.64
483.05
+0.87%
2,974,698
1.36
Aug 03, 2026
483.07
485.00
476.41
480.46
478.88
+0.43%
2,806,177
1.29
Jul 31, 2026
474.98
483.95
466.88
478.38
476.81
-5.95%
5,221,555
2.45
Jul 30, 2026
510.42
514.78
502.62
508.64
506.97
-0.50%
2,361,579
1.11
Jul 29, 2026
511.78
513.65
505.14
511.17
509.49
>-0.01%
2,031,341
0.95
Jul 28, 2026
512.06
522.00
509.99
511.18
509.50
+0.82%
2,341,378
1.09
Jul 27, 2026
513.33
515.00
506.47
507.02
505.36
-1.03%
1,656,357
0.77
Jul 24, 2026
505.45
512.92
504.89
512.28
510.60
+1.18%
1,327,345
0.61
Jul 23, 2026
503.87
510.92
502.10
506.32
504.66
-0.46%
1,808,367
0.83
Jul 22, 2026
506.85
510.96
505.10
508.67
507.00
+0.72%
1,636,778
0.76
Jul 21, 2026
511.90
512.83
502.86
505.03
503.37
-1.37%
1,777,291
0.82
Jul 20, 2026
513.58
516.50
510.94
512.05
510.37
-0.23%
1,583,669
0.73
Jul 17, 2026
522.18
527.46
511.70
513.22
511.54
-1.44%
2,780,919
1.30
Jul 16, 2026
513.24
522.16
510.67
520.74
519.03
+1.28%
2,046,108
0.96
Jul 15, 2026
518.64
521.11
513.40
514.15
512.46
-1.61%
1,529,683
0.71
Jul 14, 2026
524.40
531.62
521.00
522.54
520.82
-0.29%
2,153,756
1.00
Jul 13, 2026
530.92
532.45
521.48
524.06
522.34
-1.08%
1,628,830
0.76
Jul 10, 2026
525.07
532.71
523.48
529.79
528.05
+0.81%
1,858,153
0.86
Jul 09, 2026
526.00
527.84
519.01
525.56
523.83
-0.40%
1,870,912
0.86
Jul 08, 2026
536.12
537.05
526.20
527.67
525.94
-1.96%
1,619,268
0.75
Jul 07, 2026
546.99
548.20
535.36
538.23
536.46
-0.42%
2,098,192
0.97
Jul 06, 2026
543.72
544.11
531.20
540.52
538.75
-1.12%
2,297,070
1.07
Jul 03, 2026
535.45
547.22
532.96
546.64
544.85
0.00%
0
0.00
Jul 02, 2026
535.45
547.22
532.96
546.64
544.85
+2.45%
2,275,843
1.05
Jul 01, 2026
525.31
538.95
517.00
533.55
531.80
+2.82%
3,087,474
1.45
Jun 30, 2026
512.36
522.59
511.57
518.94
517.24
+1.54%
2,581,234
1.22
Jun 29, 2026
519.12
519.68
506.78
511.06
509.38
-1.65%
2,314,676
1.09
Rows: