Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
24.50
24.85
22.75
23.31
23.31
-4.93%
290,820
0.78
Oct 29, 2026
24.23
25.22
24.04
24.52
24.52
+0.45%
246,297
0.66
Oct 28, 2026
24.14
24.66
23.73
24.41
24.41
+1.58%
252,521
0.67
Oct 27, 2026
23.46
24.46
23.00
24.03
24.03
+2.87%
461,268
1.24
Oct 26, 2026
26.23
26.23
22.07
23.36
23.36
-10.81%
492,783
1.34
Oct 23, 2026
26.87
27.17
25.81
26.19
26.19
-2.37%
230,228
0.62
Oct 22, 2026
27.31
27.39
26.11
26.83
26.83
-2.98%
165,276
0.45
Oct 21, 2026
26.26
28.90
26.25
27.65
27.65
+5.21%
403,052
1.09
Oct 20, 2026
24.33
26.49
23.96
26.28
26.28
+7.84%
361,777
0.99
Oct 19, 2026
25.93
26.89
24.32
24.37
24.37
-6.45%
303,317
0.83
Oct 16, 2026
27.18
27.70
25.25
26.05
26.05
-3.77%
413,081
1.15
Oct 15, 2026
26.92
28.02
26.66
27.07
27.07
+0.89%
314,973
0.88
Oct 14, 2026
28.48
29.27
26.40
26.83
26.83
-6.81%
306,872
0.86
Oct 13, 2026
28.82
29.27
28.20
28.79
28.79
-0.10%
162,618
0.46
Oct 12, 2026
28.46
29.58
28.28
28.82
28.82
+0.84%
313,888
0.89
Oct 09, 2026
29.37
29.99
28.00
28.58
28.58
-2.56%
360,834
1.03
Oct 08, 2026
26.82
29.39
26.55
29.33
29.33
+9.89%
355,271
1.02
Oct 07, 2026
27.34
27.78
25.98
26.69
26.69
-2.38%
624,303
1.84
Oct 06, 2026
27.09
28.49
26.68
27.34
27.34
+0.63%
303,010
0.90
Oct 05, 2026
27.12
27.79
26.76
27.17
27.17
-0.18%
255,613
0.75
Oct 02, 2026
28.74
29.00
26.98
27.22
27.22
-5.45%
574,064
1.68
Oct 01, 2026
27.95
28.94
27.44
28.79
28.79
+2.20%
647,756
1.89
Sep 30, 2026
28.42
29.09
28.00
28.17
28.17
-0.91%
535,103
1.60
Sep 29, 2026
29.12
29.28
28.18
28.43
28.43
-1.69%
346,048
1.00
Sep 28, 2026
28.93
29.76
28.60
28.92
28.92
-0.99%
311,119
0.78
Sep 25, 2026
28.68
29.68
28.37
29.21
29.21
+2.17%
289,293
―
Sep 24, 2026
28.60
29.42
27.91
28.59
28.59
-0.03%
291,138
―
Sep 23, 2026
28.29
29.89
27.66
28.60
28.60
+0.85%
384,625
―
Sep 22, 2026
29.56
30.68
27.60
28.36
28.36
-2.24%
326,506
―
Sep 21, 2026
30.94
31.00
28.51
29.01
29.01
-6.24%
368,252
―
Sep 18, 2026
31.12
31.26
30.07
30.94
30.94
+3.00%
1,928,088
―
Sep 17, 2026
29.43
30.91
29.30
30.04
30.04
+2.18%
482,409
―
Sep 16, 2026
30.25
31.16
29.02
29.40
29.40
-3.57%
386,857
―
Sep 15, 2026
30.64
32.56
29.97
30.49
30.49
-0.78%
519,193
―
Sep 14, 2026
31.72
33.05
30.27
30.73
30.73
-3.12%
384,050
―
Sep 11, 2026
33.05
33.85
31.25
31.72
31.72
-3.06%
304,403
―
Sep 10, 2026
33.45
34.36
31.77
32.72
32.72
-4.02%
301,234
―
Sep 09, 2026
37.10
37.92
33.53
34.09
34.09
-9.31%
241,985
―
Sep 08, 2026
36.76
38.78
36.62
37.59
37.59
+2.29%
255,757
―
Sep 07, 2026
38.67
39.30
36.28
36.75
36.75
0.00%
0
―
Sep 04, 2026
38.67
39.30
36.28
36.75
36.75
-5.34%
224,529
―
Sep 03, 2026
41.88
43.55
38.54
38.83
38.83
-6.74%
280,522
―
Sep 02, 2026
40.24
41.91
39.97
41.63
41.63
+4.10%
244,914
―
Sep 01, 2026
40.27
41.43
39.00
39.99
39.99
-0.97%
252,547
―
Aug 31, 2026
42.25
43.15
40.05
40.38
40.38
-4.63%
236,766
―
Aug 28, 2026
42.31
43.92
41.72
42.34
42.34
+0.05%
350,715
―
Aug 27, 2026
43.70
44.38
41.80
42.32
42.32
-2.20%
290,086
―
Aug 26, 2026
42.64
43.50
41.06
43.27
43.27
+2.08%
265,698
―
Aug 25, 2026
41.69
43.14
41.00
42.39
42.39
+2.74%
319,308
―
Aug 24, 2026
41.47
41.88
40.00
41.26
41.26
+0.49%
358,061
―
Rows: