Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
38.67
39.30
36.28
36.75
36.75
-5.34%
224,529
―
Sep 03, 2026
41.88
43.55
38.54
38.83
38.83
-6.74%
280,522
―
Sep 02, 2026
40.24
41.91
39.97
41.63
41.63
+4.10%
244,914
―
Sep 01, 2026
40.27
41.43
39.00
39.99
39.99
-0.97%
252,547
―
Aug 31, 2026
42.25
43.15
40.05
40.38
40.38
-4.63%
236,766
―
Aug 28, 2026
42.31
43.92
41.72
42.34
42.34
+0.05%
350,715
―
Aug 27, 2026
43.70
44.38
41.80
42.32
42.32
-2.20%
290,086
―
Aug 26, 2026
42.64
43.50
41.06
43.27
43.27
+2.08%
265,698
―
Aug 25, 2026
41.69
43.14
41.00
42.39
42.39
+2.74%
319,308
―
Aug 24, 2026
41.47
41.88
40.00
41.26
41.26
+0.49%
358,061
―
Aug 21, 2026
42.52
42.84
40.00
41.06
41.06
-2.31%
353,200
―
Aug 20, 2026
37.41
42.24
37.10
42.03
42.03
+11.40%
376,338
―
Aug 19, 2026
38.72
38.91
37.06
37.73
37.73
-2.71%
135,829
―
Aug 18, 2026
37.20
39.75
36.29
38.78
38.78
+3.61%
344,640
―
Aug 17, 2026
37.09
38.26
36.52
37.43
37.43
+0.97%
173,828
―
Aug 14, 2026
38.05
40.69
36.22
37.07
37.07
-6.86%
399,583
―
Aug 13, 2026
37.56
40.00
36.00
39.80
39.80
+5.68%
398,416
―
Aug 12, 2026
40.48
41.08
37.58
37.66
37.66
-6.94%
308,694
―
Aug 11, 2026
40.02
41.50
38.38
40.47
40.47
-0.39%
412,746
―
Aug 10, 2026
38.26
42.68
38.12
40.63
40.63
+6.14%
333,086
―
Aug 07, 2026
36.51
39.24
36.01
38.28
38.28
+4.70%
544,161
―
Aug 06, 2026
36.37
38.56
35.00
36.56
36.56
+2.70%
559,253
―
Aug 05, 2026
31.45
36.61
30.20
35.60
35.60
+14.54%
516,035
―
Aug 04, 2026
28.88
32.87
28.30
31.08
31.08
+9.32%
720,516
―
Aug 03, 2026
29.80
29.95
28.09
28.43
28.43
-3.76%
239,687
―
Jul 31, 2026
27.91
29.74
27.13
29.54
29.54
+7.03%
337,649
―
Jul 30, 2026
26.41
28.00
26.41
27.60
27.60
+2.53%
181,298
―
Jul 29, 2026
27.00
27.40
25.86
26.92
26.92
+0.11%
309,220
―
Jul 28, 2026
26.50
27.50
26.04
26.89
26.89
-0.92%
224,974
―
Jul 27, 2026
27.90
28.25
25.83
27.14
27.14
-3.86%
253,014
―
Jul 24, 2026
26.70
28.99
26.31
28.23
28.23
+5.14%
457,126
―
Jul 23, 2026
26.39
27.31
25.98
26.85
26.85
+2.17%
140,379
―
Jul 22, 2026
25.42
26.44
25.00
26.28
26.28
+4.08%
180,679
―
Jul 21, 2026
25.01
25.75
25.00
25.25
25.25
+0.92%
122,784
―
Jul 20, 2026
26.00
26.59
25.00
25.02
25.02
-4.54%
165,934
―
Jul 17, 2026
26.17
26.59
25.76
26.21
26.21
-0.38%
150,967
―
Jul 16, 2026
26.43
26.60
25.53
26.31
26.31
-1.31%
126,197
―
Jul 15, 2026
26.55
27.16
25.62
26.66
26.66
+1.02%
133,278
―
Jul 14, 2026
25.75
26.58
25.31
26.39
26.39
+2.05%
243,687
―
Jul 13, 2026
25.00
26.24
25.00
25.86
25.86
+3.27%
187,717
―
Jul 10, 2026
25.35
25.54
25.02
25.04
25.04
-1.80%
109,777
―
Jul 09, 2026
25.96
25.96
25.00
25.50
25.50
0.00%
143,648
―
Jul 08, 2026
24.16
26.00
24.00
25.50
25.50
+5.55%
484,380
―
Jul 07, 2026
24.75
25.36
23.99
24.16
24.16
-3.36%
619,340
―
Jul 06, 2026
25.00
25.19
23.87
25.00
25.00
0.00%
713,419
―
Jul 03, 2026
26.50
26.50
24.99
25.00
25.00
0.00%
0
―
Jul 02, 2026
26.50
26.50
24.99
25.00
25.00
-3.85%
1,124,572
―
Jul 01, 2026
27.00
28.95
26.00
26.00
26.00
―
3,688,300
―
Rows: