Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
64.79
64.84
64.79
64.82
64.82
+1.09%
13,791
0.83
Oct 28, 2026
63.95
64.47
63.23
64.12
64.12
+1.38%
67,016
4.31
Oct 27, 2026
64.19
64.19
63.22
63.25
63.25
+0.57%
17,293
1.12
Oct 26, 2026
62.89
62.89
62.89
62.89
62.89
+0.51%
54,562
3.76
Oct 23, 2026
62.50
62.99
61.98
62.57
62.57
-1.10%
5,492
0.37
Oct 22, 2026
62.89
63.35
62.89
63.27
63.27
-0.32%
18,630
1.28
Oct 21, 2026
63.47
63.65
63.29
63.47
63.47
-2.13%
0
0.00
Oct 20, 2026
64.70
64.85
63.92
64.85
64.85
+0.78%
12,650
0.85
Oct 19, 2026
65.40
65.40
64.35
64.35
64.35
-0.23%
16,543
1.13
Oct 16, 2026
65.14
65.69
64.50
64.50
64.50
-0.40%
27,741
1.96
Oct 15, 2026
65.27
65.27
63.65
64.76
64.76
+0.06%
18,626
1.34
Oct 14, 2026
65.73
65.73
64.72
64.72
64.72
-1.77%
22,392
1.65
Oct 13, 2026
65.81
66.31
65.80
65.89
65.89
+2.58%
51,964
4.07
Oct 12, 2026
64.23
64.23
64.23
64.23
64.23
-1.18%
658
0.05
Oct 09, 2026
65.00
65.00
65.00
65.00
65.00
-2.11%
26,792
2.14
Oct 08, 2026
66.91
66.91
66.40
66.40
66.40
-1.44%
35,153
2.94
Oct 07, 2026
67.37
67.37
67.37
67.37
67.37
-2.77%
16,314
1.38
Oct 06, 2026
69.29
69.35
69.23
69.29
69.29
+1.29%
0
0.00
Oct 05, 2026
68.41
68.50
68.31
68.41
68.41
+1.24%
0
0.00
Oct 02, 2026
67.03
67.57
67.03
67.57
67.57
+0.33%
1,901
0.15
Oct 01, 2026
66.72
67.38
66.72
67.35
67.35
+0.25%
7,688
0.61
Sep 30, 2026
67.53
67.53
67.18
67.18
67.18
-2.43%
12,796
1.04
Sep 29, 2026
68.67
68.85
68.67
68.85
68.85
+0.03%
23,132
1.90
Sep 28, 2026
68.83
68.83
68.83
68.83
68.83
+1.21%
21,677
1.84
Sep 25, 2026
68.01
68.01
68.01
68.01
68.01
+2.28%
46,983
4.12
Sep 24, 2026
66.55
66.55
66.50
66.50
66.50
-2.56%
27,862
2.52
Sep 23, 2026
68.33
68.33
68.24
68.24
68.24
-0.41%
61,808
6.12
Sep 22, 2026
68.85
68.85
68.52
68.52
68.52
-0.32%
22,587
2.32
Sep 21, 2026
68.75
68.82
68.67
68.75
68.75
+0.20%
0
0.00
Sep 18, 2026
69.10
69.10
68.61
68.61
68.61
-3.51%
76,142
8.21
Sep 17, 2026
71.61
71.69
71.11
71.11
71.11
+0.47%
16,232
1.70
Sep 16, 2026
70.75
71.34
70.75
70.77
70.77
+0.66%
6,483
0.69
Sep 15, 2026
70.31
70.42
70.19
70.31
70.31
-0.64%
0
0.00
Sep 14, 2026
70.76
70.81
70.70
70.76
70.76
-1.91%
0
0.00
Sep 11, 2026
72.13
72.18
72.08
72.13
72.13
+1.11%
0
0.00
Sep 10, 2026
71.14
71.34
71.14
71.34
71.34
-0.20%
5,352
0.55
Sep 09, 2026
71.47
71.48
71.47
71.48
71.48
-1.15%
7,011
0.73
Sep 08, 2026
72.32
72.40
72.23
72.32
72.32
-2.91%
0
0.00
Sep 07, 2026
72.70
74.48
72.69
74.48
74.48
0.00%
0
0.00
Sep 04, 2026
72.70
74.48
72.69
74.48
74.48
+2.49%
3,855
0.40
Sep 03, 2026
72.18
72.67
72.18
72.67
72.67
+1.13%
23,865
2.55
Sep 02, 2026
70.27
71.86
70.27
71.86
71.86
+3.07%
13,454
1.47
Sep 01, 2026
70.77
70.77
69.72
69.72
69.72
-2.06%
6,088
0.67
Aug 31, 2026
71.00
71.19
70.89
71.19
71.19
-0.08%
2,753
0.31
Aug 28, 2026
70.69
71.28
70.55
71.25
71.25
+0.01%
5,389
0.60
Aug 27, 2026
71.24
71.24
71.24
71.24
71.24
+1.98%
11,950
1.36
Aug 26, 2026
69.64
70.09
69.58
69.86
69.86
-1.27%
15,849
1.86
Aug 25, 2026
71.70
71.70
70.76
70.76
70.76
-1.40%
1,200
0.14
Aug 24, 2026
78.02
78.02
71.59
71.76
71.76
-8.54%
8,247
0.98
Aug 21, 2026
80.02
80.02
78.68
78.70
78.47
+3.85%
33,780
4.29
Rows: