Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
72.70
74.48
72.69
74.48
74.48
+2.49%
3,855
0.40
Sep 03, 2026
72.18
72.67
72.18
72.67
72.67
+1.13%
23,865
2.55
Sep 02, 2026
70.27
71.86
70.27
71.86
71.86
+3.07%
13,454
1.47
Sep 01, 2026
70.77
70.77
69.72
69.72
69.72
-2.06%
6,088
0.67
Aug 31, 2026
71.00
71.19
70.89
71.19
71.19
-0.08%
2,753
0.31
Aug 28, 2026
70.69
71.28
70.55
71.25
71.25
+0.01%
5,389
0.60
Aug 27, 2026
71.24
71.24
71.24
71.24
71.24
+1.98%
11,950
1.36
Aug 26, 2026
69.64
70.09
69.58
69.86
69.86
-1.27%
15,849
1.86
Aug 25, 2026
71.70
71.70
70.76
70.76
70.76
-1.40%
1,200
0.14
Aug 24, 2026
78.02
78.02
71.59
71.76
71.76
-8.54%
8,247
0.98
Aug 21, 2026
80.02
80.02
78.68
78.70
78.47
+3.85%
33,780
4.29
Aug 20, 2026
75.79
75.90
75.67
75.79
75.56
+2.05%
0
0.00
Aug 19, 2026
74.26
74.26
74.26
74.26
74.04
-2.02%
4,317
0.55
Aug 18, 2026
76.11
76.11
75.79
75.79
75.57
-1.24%
2,326
0.30
Aug 17, 2026
76.74
76.74
76.74
76.74
76.51
+0.66%
21,335
2.87
Aug 14, 2026
76.24
76.31
76.17
76.24
76.01
+2.16%
0
0.00
Aug 13, 2026
74.86
74.86
74.63
74.63
74.41
-2.42%
15,606
2.03
Aug 12, 2026
76.38
76.73
76.38
76.48
76.25
-0.62%
13,619
1.82
Aug 11, 2026
76.96
76.96
76.96
76.96
76.73
+1.87%
104,824
17.91
Aug 10, 2026
75.55
75.63
75.46
75.55
75.32
+0.20%
0
0.00
Aug 07, 2026
75.39
75.39
75.39
75.39
75.17
+2.68%
3,802
0.66
Aug 06, 2026
73.42
73.51
73.33
73.42
73.20
-3.42%
0
0.00
Aug 05, 2026
75.84
76.02
75.84
76.02
75.80
+1.52%
21,420
3.92
Aug 04, 2026
75.44
75.44
74.81
74.88
74.66
+5.06%
2,526
0.46
Aug 03, 2026
71.28
76.02
66.53
71.28
71.06
-3.48%
0
0.00
Jul 31, 2026
73.85
73.97
73.72
73.85
73.63
-0.92%
0
0.00
Jul 30, 2026
74.53
74.53
74.53
74.53
74.31
+0.50%
7,538
1.41
Jul 29, 2026
74.16
74.22
74.09
74.16
73.94
-0.13%
0
0.00
Jul 28, 2026
74.32
74.32
74.25
74.25
74.03
+2.08%
23,385
4.66
Jul 27, 2026
72.74
72.81
72.66
72.74
72.52
+0.84%
0
0.00
Jul 24, 2026
72.14
72.14
72.13
72.13
71.92
-0.07%
17,463
3.65
Jul 23, 2026
72.81
72.81
72.18
72.18
71.97
-3.01%
18,963
4.22
Jul 22, 2026
74.42
74.50
74.34
74.42
74.20
-1.03%
0
0.00
Jul 21, 2026
75.20
75.27
75.12
75.20
74.97
+1.96%
0
0.00
Jul 20, 2026
73.74
73.75
73.74
73.75
73.53
-0.18%
2,999
0.67
Jul 17, 2026
73.88
73.88
73.88
73.88
73.66
-0.91%
1,999
0.44
Jul 16, 2026
74.56
74.64
74.48
74.56
74.34
+1.58%
0
0.00
Jul 15, 2026
73.40
73.40
73.40
73.40
73.18
+1.80%
1,955
0.42
Jul 14, 2026
72.10
72.10
72.10
72.10
71.89
+2.13%
7,600
1.68
Jul 13, 2026
70.60
70.65
70.55
70.60
70.39
-1.61%
0
0.00
Jul 10, 2026
71.96
71.96
71.75
71.75
71.54
+0.83%
7,054
1.58
Jul 09, 2026
71.16
71.16
71.16
71.16
70.95
+1.61%
15,739
3.74
Jul 08, 2026
71.00
71.00
70.03
70.03
69.82
-1.70%
25,916
6.82
Jul 07, 2026
71.24
71.32
71.16
71.24
71.03
+1.19%
0
0.00
Jul 06, 2026
68.99
70.40
68.99
70.40
70.19
+4.73%
14,233
3.88
Jul 03, 2026
67.23
67.23
67.22
67.22
67.02
0.00%
0
0.00
Jul 02, 2026
67.23
67.23
67.22
67.22
67.02
-5.06%
11,818
2.84
Jul 01, 2026
70.80
70.80
70.80
70.80
70.59
0.00%
0
0.00
Jun 30, 2026
70.80
70.80
70.80
70.80
70.59
+1.46%
22,598
5.93
Jun 29, 2026
69.68
69.78
69.68
69.78
69.57
+0.84%
6,571
1.67
Rows: