Want to see LILAK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
8.41
8.46
8.11
8.22
8.22
-1.97%
1,861,132
1.42
Sep 29, 2026
8.32
8.41
8.30
8.39
8.39
-0.06%
865,783
0.64
Sep 28, 2026
8.48
8.60
8.33
8.39
8.39
-1.18%
1,449,674
1.08
Sep 25, 2026
8.53
8.61
8.42
8.49
8.49
-0.70%
2,344,573
1.75
Sep 24, 2026
8.44
8.63
8.34
8.55
8.55
+1.30%
1,209,064
0.89
Sep 23, 2026
8.69
8.76
8.42
8.44
8.44
-2.99%
1,355,052
0.96
Sep 22, 2026
8.81
8.91
8.55
8.70
8.70
-1.14%
1,277,079
0.89
Sep 21, 2026
8.46
8.91
8.41
8.80
8.80
+4.76%
1,210,247
0.83
Sep 18, 2026
8.51
8.65
8.23
8.40
8.40
-1.98%
3,972,038
2.75
Sep 17, 2026
8.83
8.83
8.55
8.57
8.57
-1.72%
951,751
0.63
Sep 16, 2026
8.81
8.86
8.67
8.72
8.72
-1.47%
1,277,446
0.82
Sep 15, 2026
8.76
8.92
8.74
8.85
8.85
+0.57%
1,127,616
0.71
Sep 14, 2026
8.79
8.83
8.66
8.80
8.80
+0.80%
898,606
0.56
Sep 11, 2026
8.75
8.81
8.68
8.73
8.73
+0.58%
1,050,584
0.66
Sep 10, 2026
8.64
8.72
8.53
8.68
8.68
+0.58%
908,357
0.57
Sep 09, 2026
8.60
8.64
8.48
8.63
8.63
-0.46%
965,068
0.61
Sep 08, 2026
8.44
8.73
8.34
8.67
8.67
+2.60%
1,153,182
0.73
Sep 07, 2026
8.67
8.74
8.43
8.45
8.45
0.00%
0
0.00
Sep 04, 2026
8.67
8.74
8.43
8.45
8.45
-2.65%
987,913
0.62
Sep 03, 2026
8.63
8.74
8.59
8.68
8.68
+0.58%
1,013,523
0.64
Sep 02, 2026
8.52
8.72
8.32
8.63
8.63
+1.89%
1,594,009
1.01
Sep 01, 2026
8.54
8.54
8.41
8.47
8.47
-0.94%
914,391
0.58
Aug 31, 2026
8.46
8.60
8.25
8.55
8.55
+0.83%
2,180,468
1.40
Aug 28, 2026
8.30
8.52
8.26
8.48
8.48
+2.54%
1,168,533
0.75
Aug 27, 2026
8.49
8.54
8.26
8.27
8.27
-3.50%
899,869
0.58
Aug 26, 2026
8.56
8.61
8.44
8.57
8.57
+0.23%
813,735
0.52
Aug 25, 2026
8.34
8.65
8.34
8.55
8.55
+2.40%
1,063,896
0.68
Aug 24, 2026
8.30
8.55
8.30
8.35
8.35
-0.48%
1,027,534
0.66
Aug 21, 2026
8.23
8.45
8.19
8.39
8.39
+2.19%
998,441
0.64
Aug 20, 2026
7.88
8.23
7.88
8.21
8.21
-0.85%
3,453,778
2.29
Aug 19, 2026
8.36
8.38
8.21
8.28
8.28
-0.24%
2,018,642
1.35
Aug 18, 2026
8.49
8.49
8.24
8.30
8.30
-1.66%
1,310,331
0.88
Aug 17, 2026
8.43
8.49
8.23
8.44
8.44
-0.59%
1,148,591
0.78
Aug 14, 2026
8.41
8.60
8.39
8.49
8.49
+0.77%
1,060,713
0.72
Aug 13, 2026
8.53
8.58
8.33
8.43
8.43
-1.23%
1,228,733
0.84
Aug 12, 2026
8.38
8.61
8.38
8.53
8.53
+0.71%
1,523,203
1.05
Aug 11, 2026
8.51
8.54
8.40
8.47
8.47
+0.47%
1,016,970
0.70
Aug 10, 2026
8.31
8.57
8.12
8.43
8.43
+0.48%
1,370,174
0.96
Aug 07, 2026
8.45
8.54
8.34
8.39
8.39
-1.99%
1,032,230
0.72
Aug 06, 2026
8.50
8.84
8.08
8.56
8.56
+3.63%
2,223,637
1.58
Aug 05, 2026
8.28
8.31
8.13
8.26
8.26
-0.36%
1,091,881
0.77
Aug 04, 2026
8.39
8.46
8.14
8.29
8.29
0.00%
1,229,581
0.87
Aug 03, 2026
8.18
8.38
8.18
8.29
8.29
+2.73%
1,226,779
0.88
Jul 31, 2026
7.94
8.16
7.92
8.07
8.07
+1.00%
1,123,734
0.81
Jul 30, 2026
8.38
8.45
7.81
7.99
7.99
-4.65%
1,030,755
0.75
Jul 29, 2026
8.14
8.41
8.10
8.38
8.38
+2.44%
1,534,477
1.12
Jul 28, 2026
7.73
8.42
7.73
8.18
8.18
+6.51%
1,702,242
1.26
Jul 27, 2026
7.44
7.77
7.44
7.68
7.68
+3.30%
1,451,807
1.09
Jul 24, 2026
7.38
7.55
7.38
7.44
7.44
+0.75%
1,269,383
0.96
Jul 23, 2026
7.30
7.40
7.14
7.38
7.38
+1.10%
1,110,443
0.84
Rows: