Want to see LILA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
8.44
8.55
8.25
8.53
8.53
+2.03%
343,648
0.73
Oct 01, 2026
8.28
8.42
8.28
8.36
8.36
+0.97%
282,507
0.59
Sep 30, 2026
8.40
8.53
8.28
8.28
8.28
-1.90%
269,012
0.57
Sep 29, 2026
8.47
8.48
8.36
8.44
8.44
-0.59%
250,880
0.51
Sep 28, 2026
8.43
8.68
8.43
8.49
8.49
+0.12%
419,201
0.85
Sep 25, 2026
8.60
8.61
8.41
8.48
8.48
-1.40%
308,801
0.61
Sep 24, 2026
8.57
8.66
8.46
8.60
8.60
+0.94%
374,632
0.73
Sep 23, 2026
8.79
8.80
8.50
8.52
8.52
-3.07%
333,838
0.62
Sep 22, 2026
8.82
8.99
8.65
8.79
8.79
+0.23%
443,792
0.79
Sep 21, 2026
8.44
8.88
8.38
8.77
8.77
+4.28%
371,198
0.64
Sep 18, 2026
8.48
8.51
8.29
8.41
8.41
-1.41%
1,195,938
1.99
Sep 17, 2026
8.76
8.77
8.52
8.53
8.53
-2.40%
216,789
0.34
Sep 16, 2026
8.90
8.90
8.69
8.74
8.74
-1.58%
309,729
0.47
Sep 15, 2026
8.82
8.95
8.79
8.88
8.88
+0.11%
255,040
0.37
Sep 14, 2026
8.84
8.88
8.73
8.87
8.87
+0.68%
241,551
0.35
Sep 11, 2026
8.78
8.88
8.75
8.81
8.81
+1.26%
322,999
0.46
Sep 10, 2026
8.67
8.74
8.57
8.70
8.70
+0.58%
298,502
0.43
Sep 09, 2026
8.59
8.69
8.52
8.65
8.65
-0.46%
305,470
0.44
Sep 08, 2026
8.69
8.79
8.63
8.69
8.69
+2.00%
470,653
0.68
Sep 07, 2026
8.70
8.83
8.50
8.52
8.52
0.00%
0
0.00
Sep 04, 2026
8.70
8.83
8.50
8.52
8.52
-2.85%
330,802
0.47
Sep 03, 2026
8.70
8.82
8.68
8.77
8.77
+0.23%
311,249
0.44
Sep 02, 2026
8.66
8.83
8.60
8.75
8.75
+2.22%
388,886
0.55
Sep 01, 2026
8.55
8.58
8.48
8.56
8.56
-0.58%
278,233
0.39
Aug 31, 2026
8.51
8.65
8.46
8.61
8.61
+0.58%
346,615
0.48
Aug 28, 2026
8.37
8.57
8.35
8.56
8.56
+2.76%
345,424
0.48
Aug 27, 2026
8.62
8.62
8.33
8.33
8.33
-3.81%
242,041
0.33
Aug 26, 2026
8.64
8.68
8.56
8.66
8.66
+0.12%
283,608
0.39
Aug 25, 2026
8.42
8.75
8.42
8.65
8.65
+2.73%
368,312
0.50
Aug 24, 2026
8.53
8.61
8.37
8.42
8.42
-0.59%
282,056
0.38
Aug 21, 2026
8.22
8.55
8.16
8.47
8.47
+3.67%
692,731
0.95
Aug 20, 2026
7.90
8.24
7.80
8.17
8.17
-2.04%
607,512
0.83
Aug 19, 2026
8.43
8.43
8.30
8.34
8.34
-0.48%
665,557
0.92
Aug 18, 2026
8.49
8.52
8.31
8.38
8.38
-1.53%
345,448
0.48
Aug 17, 2026
8.47
8.57
8.33
8.51
8.51
-1.28%
402,753
0.55
Aug 14, 2026
8.56
8.62
8.50
8.62
8.62
+0.82%
415,967
0.57
Aug 13, 2026
8.64
8.69
8.45
8.55
8.55
-1.16%
449,728
0.62
Aug 12, 2026
8.84
8.90
8.48
8.65
8.65
+0.93%
551,753
0.77
Aug 11, 2026
8.52
8.63
8.49
8.57
8.57
+0.71%
595,181
0.83
Aug 10, 2026
8.34
8.66
8.27
8.51
8.51
0.00%
578,450
0.81
Aug 07, 2026
8.66
8.68
8.46
8.51
8.51
-2.18%
422,075
0.59
Aug 06, 2026
8.69
8.88
8.20
8.70
8.70
+3.82%
878,779
1.24
Aug 05, 2026
8.37
8.40
8.21
8.38
8.38
0.00%
671,884
0.95
Aug 04, 2026
8.51
8.59
8.26
8.38
8.38
-0.36%
685,190
0.98
Aug 03, 2026
8.24
8.46
8.24
8.41
8.41
+3.19%
534,282
0.76
Jul 31, 2026
8.02
8.26
8.02
8.15
8.15
+0.62%
512,296
0.74
Jul 30, 2026
8.57
8.57
7.94
8.10
8.10
-4.93%
716,651
1.04
Jul 29, 2026
8.27
8.53
8.23
8.52
8.52
+2.59%
956,796
1.42
Jul 28, 2026
7.84
8.51
7.77
8.31
8.31
+6.61%
990,226
1.49
Jul 27, 2026
7.67
7.86
7.60
7.79
7.79
+3.59%
765,577
1.17
Rows: