Want to see LIFE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
33.91
34.43
33.15
33.57
33.57
-0.83%
977,132
0.76
Sep 29, 2026
34.24
34.82
33.06
33.85
33.85
-1.14%
953,826
0.74
Sep 28, 2026
33.15
34.72
32.02
34.24
34.24
-0.17%
1,294,179
1.02
Sep 25, 2026
35.22
36.41
34.05
34.30
34.30
-2.86%
1,263,347
1.01
Sep 24, 2026
34.00
38.10
33.75
35.31
35.31
+4.13%
2,451,115
2.01
Sep 23, 2026
36.20
37.49
33.07
33.91
33.91
-6.30%
1,701,402
1.41
Sep 22, 2026
36.49
38.00
35.27
36.19
36.19
-0.82%
1,909,791
1.61
Sep 21, 2026
36.34
37.04
35.20
36.49
36.49
+1.36%
1,039,249
0.88
Sep 18, 2026
36.89
38.00
35.34
36.00
36.00
-1.10%
2,770,954
2.44
Sep 17, 2026
39.67
39.75
35.78
36.40
36.40
-5.58%
3,230,745
2.96
Sep 16, 2026
39.70
40.80
38.20
38.55
38.55
-4.29%
2,912,790
2.77
Sep 15, 2026
37.93
40.46
37.00
40.28
40.28
+2.34%
2,256,405
2.21
Sep 14, 2026
39.63
40.76
38.36
39.36
39.36
-2.21%
983,740
0.98
Sep 11, 2026
38.69
40.92
38.69
40.25
40.25
+3.60%
995,604
1.00
Sep 10, 2026
38.61
40.00
37.76
38.85
38.85
-2.19%
874,974
0.88
Sep 09, 2026
41.42
42.21
38.91
39.72
39.72
-5.47%
2,261,404
2.33
Sep 08, 2026
39.76
42.55
39.67
42.02
42.02
+5.45%
1,466,067
1.54
Sep 07, 2026
37.76
39.89
36.58
39.85
39.85
0.00%
0
0.00
Sep 04, 2026
37.76
39.89
36.58
39.85
39.85
+5.67%
1,043,501
1.10
Sep 03, 2026
37.48
38.85
37.42
37.71
37.71
+2.47%
722,051
0.77
Sep 02, 2026
35.66
37.28
34.85
36.80
36.80
+5.14%
1,223,698
1.32
Sep 01, 2026
35.06
36.01
34.83
35.00
35.00
-3.66%
1,074,831
1.18
Aug 31, 2026
38.64
38.64
35.77
36.33
36.33
-5.98%
1,131,568
1.25
Aug 28, 2026
39.60
40.19
37.73
38.64
38.64
-2.03%
1,087,345
1.21
Aug 27, 2026
39.40
40.93
38.72
39.44
39.44
+0.84%
987,123
1.11
Aug 26, 2026
38.24
40.97
38.00
39.11
39.11
+1.43%
1,614,058
1.84
Aug 25, 2026
36.96
38.94
36.62
38.56
38.56
+5.01%
2,013,932
2.37
Aug 24, 2026
33.05
37.17
32.00
36.72
36.72
+7.49%
2,615,483
3.20
Aug 21, 2026
33.90
34.49
32.51
34.16
34.16
+1.91%
850,094
1.05
Aug 20, 2026
32.86
34.23
31.85
33.52
33.52
+2.04%
1,533,597
1.91
Aug 19, 2026
34.37
34.37
32.23
32.85
32.85
-3.41%
1,035,664
1.30
Aug 18, 2026
34.06
35.61
32.60
34.01
34.01
-3.30%
1,508,950
1.94
Aug 17, 2026
34.03
35.47
33.30
35.17
35.17
+3.38%
1,648,413
2.18
Aug 14, 2026
35.04
35.69
33.88
34.02
34.02
-2.24%
1,244,666
1.65
Aug 13, 2026
33.84
35.30
33.12
34.80
34.80
+3.60%
1,474,078
1.99
Aug 12, 2026
33.50
34.24
31.71
33.59
33.59
+0.42%
1,561,356
2.14
Aug 11, 2026
32.43
33.80
31.21
33.45
33.45
+3.15%
989,069
1.36
Aug 10, 2026
31.05
32.86
31.05
32.43
32.43
+2.59%
1,192,972
1.65
Aug 07, 2026
29.86
31.74
29.39
31.61
31.61
+6.06%
1,539,587
2.18
Aug 06, 2026
25.75
31.76
25.75
29.81
29.81
+7.52%
2,630,850
3.75
Aug 05, 2026
25.75
27.88
23.95
27.72
27.72
+0.25%
3,265,459
4.93
Aug 04, 2026
27.33
29.39
25.02
27.65
27.65
+21.11%
5,330,595
9.10
Aug 03, 2026
20.70
23.31
20.69
22.83
22.83
+11.80%
2,322,156
4.15
Jul 31, 2026
19.90
20.91
19.18
20.42
20.42
+0.74%
1,020,447
1.85
Jul 30, 2026
19.98
20.54
19.30
20.27
20.27
+2.17%
802,041
1.48
Jul 29, 2026
18.78
20.21
18.72
19.84
19.84
+5.53%
1,049,686
1.98
Jul 28, 2026
17.93
19.31
17.57
18.80
18.80
-3.49%
1,141,466
2.21
Jul 27, 2026
18.88
19.88
18.75
19.48
19.48
+5.30%
593,412
1.15
Jul 24, 2026
19.15
19.40
18.41
18.50
18.50
-2.79%
172,965
0.33
Jul 23, 2026
18.78
19.24
18.57
19.03
19.03
-1.04%
344,342
0.67
Rows: