Life360, Inc. (LIF) Historical Prices

Time Period

Events

LIF historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	44.98	45.24	44.00	44.44	44.44	-2.31%	519,603	0.72
Oct 29, 2026	44.14	45.70	43.71	45.49	45.49	+2.90%	412,242	0.57
Oct 28, 2026	43.78	44.49	43.49	44.21	44.21	+2.39%	349,362	0.48
Oct 27, 2026	43.40	43.91	41.89	43.18	43.18	-1.91%	734,700	1.01
Oct 26, 2026	44.44	45.44	43.58	44.02	44.02	-2.68%	407,959	0.56
Oct 23, 2026	45.70	46.35	45.06	45.23	45.23	-2.65%	549,058	0.75
Oct 22, 2026	44.48	46.50	44.48	46.46	46.46	+4.66%	584,823	0.80
Oct 21, 2026	44.18	45.81	43.80	44.39	44.39	+2.35%	836,327	1.16
Oct 20, 2026	42.37	43.94	42.37	43.37	43.37	+2.36%	535,428	0.74
Oct 19, 2026	41.60	42.56	41.49	42.37	42.37	+3.17%	485,446	0.67
Oct 16, 2026	42.00	42.45	40.49	41.07	41.07	-2.54%	720,074	0.99
Oct 15, 2026	40.48	42.23	39.88	42.14	42.14	+1.42%	732,935	1.02
Oct 14, 2026	41.59	42.01	40.91	41.55	41.55	-2.35%	634,419	0.89
Oct 13, 2026	43.29	43.68	42.46	42.55	42.55	-2.92%	626,900	0.88
Oct 12, 2026	43.30	44.00	42.61	43.83	43.83	+0.25%	540,325	0.75
Oct 09, 2026	42.57	43.89	42.27	43.72	43.72	+4.39%	370,925	0.51
Oct 08, 2026	40.80	41.92	40.76	41.88	41.88	+1.55%	625,915	0.87
Oct 07, 2026	40.53	41.29	40.27	41.24	41.24	-0.33%	647,260	0.90
Oct 06, 2026	42.78	42.80	41.11	41.38	41.38	-2.81%	572,876	0.80
Oct 05, 2026	43.48	43.68	42.20	42.57	42.57	-1.23%	606,630	0.85
Oct 02, 2026	42.96	43.94	42.32	43.10	43.10	+6.95%	916,030	1.29
Oct 01, 2026	41.28	41.28	39.31	40.30	40.30	+0.06%	660,250	0.93
Sep 30, 2026	40.29	41.51	39.90	40.28	40.28	+0.59%	739,642	1.06
Sep 29, 2026	40.19	40.83	39.62	40.04	40.04	+0.15%	491,752	0.70
Sep 28, 2026	40.20	40.41	39.41	39.98	39.98	-2.73%	378,474	0.53
Sep 25, 2026	41.84	41.84	40.85	41.10	41.10	-0.39%	338,339	0.47
Sep 24, 2026	40.75	41.70	40.54	41.26	41.26	+1.25%	464,971	0.63
Sep 23, 2026	40.99	41.04	40.00	40.75	40.75	-0.56%	638,427	0.85
Sep 22, 2026	41.74	42.13	40.36	40.98	40.98	-0.22%	485,709	0.65
Sep 21, 2026	40.33	41.41	40.12	41.07	41.07	+3.66%	526,038	0.70
Sep 18, 2026	40.52	40.63	39.46	39.62	39.62	-1.69%	1,328,485	1.80
Sep 17, 2026	41.12	41.38	40.09	40.30	40.30	-1.01%	458,026	0.61
Sep 16, 2026	42.00	42.65	40.43	40.71	40.71	-3.49%	676,915	0.89
Sep 15, 2026	43.04	43.46	41.42	42.18	42.18	-4.74%	672,669	0.89
Sep 14, 2026	42.12	45.10	42.01	44.28	44.28	+3.75%	734,144	0.97
Sep 11, 2026	42.11	43.11	41.92	42.68	42.68	+2.69%	482,667	0.64
Sep 10, 2026	41.18	42.81	41.17	41.56	41.56	-1.26%	503,596	0.67
Sep 09, 2026	43.19	43.40	42.02	42.09	42.09	-2.32%	504,833	0.67
Sep 08, 2026	43.34	43.57	42.44	43.09	43.09	-2.45%	368,303	0.48
Sep 07, 2026	44.42	44.50	43.37	44.17	44.17	+0.00%	0	0.00
Sep 04, 2026	44.42	44.50	43.37	44.17	44.17	+0.66%	429,553	0.55
Sep 03, 2026	44.27	44.64	43.46	43.88	43.88	+1.64%	430,290	0.55
Sep 02, 2026	41.50	43.42	41.25	43.17	43.17	+3.10%	610,410	0.78
Sep 01, 2026	41.78	42.81	41.60	41.87	41.87	-2.31%	562,126	0.72
Aug 31, 2026	43.31	43.50	42.62	42.86	42.86	-1.45%	677,218	0.86
Aug 28, 2026	43.82	44.61	43.23	43.49	43.49	-1.74%	475,701	0.59
Aug 27, 2026	44.42	45.09	44.02	44.26	44.26	+1.93%	492,945	0.61
Aug 26, 2026	43.91	44.50	42.59	43.42	43.42	-2.54%	427,315	0.53
Aug 25, 2026	44.55	44.98	44.11	44.55	44.55	+0.56%	524,630	0.65
Aug 24, 2026	44.46	45.00	44.18	44.30	44.30	-0.81%	556,679	0.69

Life360, Inc. historical prices

Life360, Inc. (LIF) Historical Prices

Become an Expert with TipRanks Premium