Education
About Us
Working with TipRanks
Follow Us
L3harris Technologies (LHX)
:LHX
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2025
303.85
304.31
298.18
300.47
300.47
-1.62%
1,423,988
1.23
Sep 30, 2025
297.56
305.94
297.56
305.41
305.41
+2.85%
1,332,757
1.15
Sep 29, 2025
297.83
298.40
294.77
296.95
296.95
+1.15%
1,230,456
1.07
Sep 26, 2025
290.84
293.94
289.68
293.56
293.56
+1.49%
1,147,047
0.98
Sep 25, 2025
286.59
290.90
286.00
289.24
289.24
+1.85%
1,198,931
1.01
Sep 24, 2025
287.78
288.23
283.84
284.00
284.00
-0.77%
965,348
0.82
Sep 23, 2025
285.34
288.02
284.17
286.19
286.19
+0.66%
760,419
0.64
Sep 22, 2025
284.00
285.03
281.49
284.32
284.32
+0.13%
785,566
0.66
Sep 19, 2025
283.73
284.46
281.75
283.94
283.94
+0.43%
1,316,080
1.10
Sep 18, 2025
279.80
283.28
278.48
282.73
282.73
+0.31%
664,827
0.55
Sep 17, 2025
284.16
286.01
281.31
281.86
281.86
-0.85%
732,610
0.60
Sep 16, 2025
283.63
286.81
282.26
284.27
284.27
+0.84%
1,332,859
1.08
Sep 15, 2025
278.81
282.22
278.47
281.89
281.89
+0.96%
783,672
0.62
Sep 12, 2025
280.71
281.68
278.35
279.20
279.20
-0.51%
800,785
0.63
Sep 11, 2025
275.82
280.69
274.34
280.63
280.63
+1.81%
948,527
0.74
Sep 10, 2025
270.64
275.67
269.86
275.64
275.64
+1.82%
951,792
0.74
Sep 09, 2025
272.96
273.32
268.60
270.71
270.71
-1.16%
1,092,211
0.85
Sep 08, 2025
271.71
274.70
269.26
273.89
273.89
+0.55%
1,194,509
0.94
Sep 05, 2025
272.30
273.11
269.02
272.39
272.39
+0.22%
1,071,964
0.84
Sep 04, 2025
273.36
274.25
272.31
272.99
271.79
+0.40%
1,084,556
0.85
Sep 03, 2025
275.25
275.70
271.64
273.11
271.91
-0.29%
1,119,661
0.88
Sep 02, 2025
277.57
277.95
274.81
275.12
273.91
-0.46%
1,529,629
1.20
Aug 29, 2025
277.69
278.39
275.54
277.62
276.40
+0.65%
1,266,431
0.98
Aug 28, 2025
276.25
277.28
275.04
277.04
275.82
+0.54%
759,351
0.58
Aug 27, 2025
277.98
279.02
275.48
276.76
275.54
+0.12%
741,404
0.55
Aug 26, 2025
277.12
278.25
275.00
277.66
276.44
+0.98%
1,543,054
1.13
Aug 25, 2025
276.23
277.91
275.37
276.17
274.96
+0.59%
704,769
0.51
Aug 22, 2025
277.55
279.16
274.95
275.77
274.56
+0.32%
755,000
0.52
Aug 21, 2025
275.84
276.75
274.84
276.11
274.90
+0.43%
908,576
0.62
Aug 20, 2025
273.30
276.89
272.10
276.15
274.94
+1.89%
851,359
0.58
Aug 19, 2025
271.37
273.67
270.81
272.23
271.03
+0.56%
990,580
0.67
Aug 18, 2025
271.36
273.21
270.85
271.92
270.72
+0.95%
1,118,646
0.75
Aug 15, 2025
270.69
271.73
269.21
270.55
269.36
+0.26%
1,178,125
0.79
Aug 14, 2025
270.93
273.10
269.92
271.05
269.86
+0.75%
984,723
0.66
Aug 13, 2025
271.13
272.68
268.54
270.22
269.03
+0.45%
1,502,464
1.00
Aug 12, 2025
268.04
271.00
268.04
270.21
269.02
+0.40%
1,023,177
0.68
Aug 11, 2025
269.77
270.62
267.25
270.32
269.13
+0.67%
996,610
0.67
Aug 08, 2025
273.73
275.39
269.14
269.72
268.53
-1.06%
1,639,202
1.10
Aug 07, 2025
274.32
275.92
270.85
273.81
272.61
-0.67%
2,101,046
1.42
Aug 06, 2025
278.46
280.47
276.67
276.88
275.66
-0.04%
1,294,870
0.88
Aug 05, 2025
277.15
280.52
276.61
278.22
277.00
+0.50%
791,693
0.54
Aug 04, 2025
278.23
280.48
276.74
278.06
276.84
+0.37%
1,097,332
0.73
Aug 01, 2025
275.00
278.95
271.00
278.26
277.04
+1.70%
1,413,814
0.95
Jul 31, 2025
274.35
275.72
273.35
274.82
273.61
+0.70%
1,308,251
0.88
Jul 30, 2025
273.96
275.72
271.61
274.12
272.92
+1.11%
954,793
0.64
Jul 29, 2025
271.23
272.35
269.84
272.31
271.11
+1.50%
931,117
0.62
Jul 28, 2025
270.60
270.89
267.75
269.47
268.28
+0.51%
1,216,454
0.81
Jul 25, 2025
270.00
271.69
262.98
269.28
268.10
-1.01%
1,965,702
1.31
Jul 24, 2025
275.50
280.03
272.72
273.22
272.02
+1.79%
3,422,939
2.32
Jul 23, 2025
264.17
270.15
263.68
269.60
268.41
+2.41%
2,155,848
1.47
Rows: