Want to see LHX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
250.03
251.50
246.11
247.29
247.29
-1.27%
2,845,995
1.86
Sep 17, 2026
251.00
252.09
246.63
250.46
250.46
-0.11%
1,903,787
1.23
Sep 16, 2026
250.07
251.92
248.14
250.74
250.74
+0.43%
1,285,323
0.84
Sep 15, 2026
251.90
253.12
247.87
249.66
249.66
+0.29%
1,445,385
0.94
Sep 14, 2026
247.81
250.27
245.77
248.93
248.93
+1.38%
2,347,123
1.53
Sep 11, 2026
250.57
251.85
244.76
245.54
245.54
-1.14%
1,924,090
1.27
Sep 10, 2026
250.81
252.21
246.51
248.37
248.37
-0.81%
1,675,802
1.11
Sep 09, 2026
256.32
258.04
250.28
250.41
250.41
-2.08%
1,251,789
0.83
Sep 08, 2026
253.60
257.06
253.30
255.74
255.74
-0.28%
1,479,861
0.98
Sep 07, 2026
259.52
259.78
256.05
256.45
256.45
0.00%
0
0.00
Sep 04, 2026
259.52
259.78
256.05
256.45
256.45
-1.70%
1,213,222
0.80
Sep 03, 2026
264.24
265.00
259.14
262.14
260.89
+0.32%
1,414,141
0.94
Sep 02, 2026
264.50
266.50
260.12
261.31
260.06
-0.85%
1,412,260
0.94
Sep 01, 2026
266.50
269.50
262.18
263.56
262.30
-1.01%
1,340,597
0.90
Aug 31, 2026
263.05
267.85
261.35
266.25
264.98
+1.31%
2,587,579
1.77
Aug 28, 2026
264.33
265.14
261.45
262.82
261.57
+0.32%
1,615,146
1.11
Aug 27, 2026
262.15
263.46
259.60
261.98
260.73
-0.37%
1,685,210
1.17
Aug 26, 2026
259.98
264.85
258.54
262.96
261.71
+0.30%
1,395,682
0.96
Aug 25, 2026
263.24
263.82
260.95
262.17
260.92
-0.25%
1,748,983
1.21
Aug 24, 2026
265.69
265.78
261.55
262.83
261.58
-1.46%
1,576,409
1.10
Aug 21, 2026
271.17
271.75
266.43
266.73
265.46
-1.37%
1,970,436
1.39
Aug 20, 2026
275.69
276.62
269.59
270.44
269.15
-2.41%
1,729,297
1.24
Aug 19, 2026
281.00
281.00
276.35
277.11
275.79
-0.87%
1,077,178
0.77
Aug 18, 2026
280.00
284.00
279.34
279.54
278.21
+0.42%
1,811,949
1.32
Aug 17, 2026
283.00
285.95
277.77
278.38
277.05
-4.61%
2,981,352
2.20
Aug 14, 2026
291.56
293.00
288.79
291.82
290.43
+1.16%
1,012,294
0.75
Aug 13, 2026
291.07
291.80
286.29
288.46
287.08
-0.78%
1,101,939
0.81
Aug 12, 2026
284.73
290.78
282.00
290.74
289.35
+1.65%
1,841,102
1.37
Aug 11, 2026
289.00
290.82
285.67
286.02
284.66
-1.28%
1,072,172
0.80
Aug 10, 2026
288.86
294.14
288.22
289.72
288.34
+1.06%
1,120,663
0.84
Aug 07, 2026
288.61
289.17
284.13
286.67
285.30
-0.99%
1,094,237
0.81
Aug 06, 2026
289.45
291.38
286.87
289.53
288.15
+1.19%
1,018,122
0.75
Aug 05, 2026
286.80
290.49
284.39
286.12
284.76
+0.29%
1,281,606
0.95
Aug 04, 2026
279.69
286.37
276.77
285.30
283.94
+2.68%
1,634,410
1.21
Aug 03, 2026
277.00
281.50
274.71
277.86
276.54
+0.29%
3,416,971
2.57
Jul 31, 2026
272.99
279.53
270.17
277.06
275.74
+1.90%
2,283,062
1.72
Jul 30, 2026
278.02
282.00
262.68
271.90
270.60
-8.61%
4,211,888
3.28
Jul 29, 2026
307.12
308.33
295.00
297.53
296.11
-2.51%
1,281,497
1.00
Jul 28, 2026
306.72
308.89
302.53
305.20
303.74
+0.57%
1,628,433
1.25
Jul 27, 2026
301.00
306.31
301.00
303.48
302.03
+1.09%
1,196,823
0.91
Jul 24, 2026
300.83
306.42
299.25
300.21
298.78
+0.18%
1,018,002
0.77
Jul 23, 2026
289.50
303.94
289.50
299.67
298.24
+5.09%
2,029,291
1.55
Jul 22, 2026
282.00
285.88
279.51
285.16
283.80
+2.68%
1,167,065
0.88
Jul 21, 2026
275.16
281.21
270.32
277.71
276.39
-1.01%
1,742,171
1.31
Jul 20, 2026
283.71
284.73
280.44
280.55
279.21
-0.52%
1,399,157
1.04
Jul 17, 2026
287.10
290.20
281.51
282.01
280.67
-0.85%
1,138,613
0.84
Jul 16, 2026
286.94
288.00
282.46
284.43
283.07
-0.83%
1,035,775
0.77
Jul 15, 2026
291.68
292.98
286.03
286.82
285.45
-1.10%
983,384
0.73
Jul 14, 2026
289.90
294.73
289.00
290.01
288.63
+0.46%
1,034,225
0.77
Jul 13, 2026
292.08
293.45
288.33
288.69
287.31
-0.72%
722,042
0.53
Rows: