Education
About Us
Working with TipRanks
Follow Us
L3Harris Technologies (LHX)
NYSE:LHX
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
251.00
253.90
248.39
248.83
248.83
-0.81%
1,280,420
0.80
Jun 17, 2025
249.27
251.50
247.04
250.86
250.86
+1.25%
1,371,322
0.86
Jun 16, 2025
256.00
256.36
246.79
247.77
247.77
-3.59%
1,832,391
1.16
Jun 13, 2025
252.90
257.79
252.06
256.99
256.99
+2.64%
3,051,107
1.98
Jun 12, 2025
246.24
250.42
245.04
250.39
250.39
+1.51%
1,336,183
0.87
Jun 11, 2025
243.57
247.06
237.56
246.67
246.67
+0.77%
1,560,353
1.02
Jun 10, 2025
246.13
246.23
243.54
244.79
244.79
-0.25%
927,201
0.60
Jun 09, 2025
244.62
246.00
242.33
245.41
245.41
+0.47%
1,067,479
0.69
Jun 06, 2025
243.00
244.38
241.81
244.27
244.27
+0.91%
796,055
0.51
Jun 05, 2025
243.28
243.49
240.63
242.06
242.06
-0.10%
1,136,599
0.72
Jun 04, 2025
244.00
244.55
241.98
242.31
242.31
-0.36%
804,084
0.51
Jun 03, 2025
242.00
243.60
240.51
243.19
243.19
+0.51%
1,212,469
0.76
Jun 02, 2025
244.83
244.83
240.85
243.16
241.96
+0.01%
1,339,497
0.84
May 30, 2025
244.72
245.10
241.77
244.34
243.13
+0.88%
2,784,778
1.77
May 29, 2025
242.19
243.92
241.11
243.42
242.22
+0.11%
2,080,408
1.33
May 28, 2025
248.73
249.13
242.55
244.37
243.16
-0.93%
2,804,939
1.83
May 27, 2025
240.10
248.47
238.17
247.90
246.68
+4.90%
2,773,709
1.83
May 23, 2025
237.00
238.46
235.72
237.49
236.32
-0.22%
2,359,801
1.58
May 22, 2025
233.00
240.87
232.73
239.19
238.01
+3.35%
3,696,602
2.52
May 21, 2025
241.70
241.70
231.35
232.59
231.44
+1.27%
2,701,831
1.87
May 20, 2025
230.02
232.00
229.10
230.82
229.68
+0.43%
1,046,748
0.72
May 19, 2025
230.15
231.80
229.53
230.97
229.83
+0.83%
1,286,611
0.88
May 16, 2025
228.11
230.47
226.47
230.20
229.06
+1.98%
1,577,113
1.08
May 15, 2025
221.88
227.14
220.87
226.86
225.74
+3.79%
1,626,525
1.11
May 14, 2025
218.60
220.11
214.10
219.65
218.57
+1.09%
1,674,282
1.14
May 13, 2025
218.80
219.73
217.42
218.37
217.29
+0.23%
1,075,741
0.73
May 12, 2025
221.71
221.96
215.17
218.96
217.88
+0.30%
1,209,987
0.82
May 09, 2025
219.30
220.12
216.58
219.39
218.31
+0.96%
983,161
0.67
May 08, 2025
220.05
220.96
216.67
218.39
217.31
+0.68%
1,059,777
0.71
May 07, 2025
215.39
219.91
214.52
218.00
216.92
+1.34%
1,527,122
1.03
May 06, 2025
216.69
217.95
214.35
216.19
215.12
-0.62%
1,227,725
0.83
May 05, 2025
220.00
220.75
218.08
218.62
217.54
-0.02%
827,780
0.56
May 02, 2025
223.32
226.79
214.41
219.75
218.66
+0.42%
2,282,329
1.55
May 01, 2025
219.72
221.03
217.50
219.91
218.82
+0.45%
882,557
0.59
Apr 30, 2025
221.50
221.75
217.90
220.02
218.93
-0.05%
1,060,556
0.71
Apr 29, 2025
218.11
222.29
217.49
221.23
220.14
+1.63%
1,273,465
0.85
Apr 28, 2025
218.13
220.00
216.65
218.76
217.68
+1.74%
1,256,027
0.83
Apr 25, 2025
217.72
218.15
214.35
216.08
215.01
+0.41%
1,637,127
1.10
Apr 24, 2025
216.06
219.46
208.11
216.27
215.20
+0.48%
1,946,762
1.31
Apr 23, 2025
215.82
218.80
214.64
216.31
215.24
+1.07%
1,813,718
1.23
Apr 22, 2025
214.20
217.22
211.41
215.08
214.02
+0.95%
1,751,012
1.20
Apr 21, 2025
217.15
217.87
211.38
214.12
213.06
-1.39%
1,583,465
1.09
Apr 17, 2025
215.92
220.04
214.64
218.22
217.14
+0.19%
1,411,631
0.98
Apr 16, 2025
222.27
222.89
218.48
218.88
217.80
-0.45%
1,165,305
0.81
Apr 15, 2025
223.11
224.19
220.63
220.95
219.86
-0.29%
1,262,044
0.88
Apr 14, 2025
221.64
224.11
219.03
222.69
221.59
+0.79%
1,266,825
0.88
Apr 11, 2025
220.00
223.22
215.07
222.03
220.93
+4.51%
2,245,393
1.57
Apr 10, 2025
212.51
218.21
208.40
213.51
212.46
+0.10%
2,745,695
1.95
Apr 09, 2025
197.67
217.73
195.99
214.35
213.29
+7.30%
3,827,065
2.79
Apr 08, 2025
206.36
207.42
198.53
200.75
199.76
+0.77%
1,933,176
1.42
Rows: