Education
About Us
Working with TipRanks
Follow Us
Linkhome Holdings Inc. (LHAI)
NASDAQ:LHAI
Time Period
1Y
Events
Historical Prices
Rows:
Nov 03, 2025
10.40
10.70
9.12
10.60
10.60
+2.22%
268,363
0.51
Oct 31, 2025
10.32
10.80
10.20
10.37
10.37
+1.67%
44,439
0.08
Oct 30, 2025
10.71
10.93
10.06
10.20
10.20
-4.94%
89,483
0.17
Oct 29, 2025
10.93
11.15
10.62
10.73
10.73
-2.28%
91,352
0.17
Oct 28, 2025
10.57
11.00
10.36
10.98
10.98
+6.19%
164,097
0.30
Oct 27, 2025
10.61
10.72
10.20
10.34
10.34
-1.43%
78,516
0.14
Oct 24, 2025
10.21
10.72
10.21
10.49
10.49
+0.87%
98,519
0.17
Oct 23, 2025
10.24
10.80
9.80
10.40
10.40
+1.56%
222,018
0.20
Oct 22, 2025
10.22
10.62
9.91
10.24
10.24
+0.49%
168,237
―
Oct 21, 2025
10.51
10.94
10.10
10.19
10.19
-0.97%
118,956
―
Oct 20, 2025
11.10
11.42
9.70
10.29
10.29
-6.37%
426,590
―
Oct 17, 2025
10.07
11.06
9.91
10.99
10.99
+9.14%
255,992
―
Oct 16, 2025
9.70
10.19
9.53
10.07
10.07
+6.11%
871,721
―
Oct 15, 2025
9.97
9.99
9.14
9.49
9.49
0.00%
436,611
―
Oct 14, 2025
9.50
10.15
9.30
9.49
9.49
+3.94%
399,362
―
Oct 13, 2025
8.70
9.35
8.53
9.13
9.13
+4.46%
222,325
―
Oct 10, 2025
8.68
8.94
8.36
8.74
8.74
+2.58%
317,667
―
Oct 09, 2025
8.96
9.10
8.14
8.52
8.52
-3.84%
151,244
―
Oct 08, 2025
9.17
9.17
8.70
8.86
8.86
-2.96%
70,180
―
Oct 07, 2025
9.07
9.15
8.78
9.13
9.13
-0.33%
78,971
―
Oct 06, 2025
8.65
9.53
8.64
9.16
9.16
+6.02%
330,563
―
Oct 03, 2025
9.25
9.40
8.60
8.64
8.64
-7.99%
437,246
―
Oct 02, 2025
9.45
9.73
9.15
9.39
9.39
-4.38%
262,076
―
Oct 01, 2025
9.34
9.90
8.93
9.82
9.82
+8.39%
1,661,893
―
Sep 30, 2025
9.28
9.73
7.55
9.06
9.06
-2.37%
780,354
―
Sep 29, 2025
9.52
9.57
8.91
9.28
9.28
-2.52%
955,263
―
Sep 26, 2025
9.12
9.90
9.01
9.52
9.52
+3.37%
741,432
―
Sep 25, 2025
9.10
9.55
8.91
9.21
9.21
+1.32%
350,064
―
Sep 24, 2025
9.38
9.80
9.03
9.09
9.09
-2.99%
473,898
―
Sep 23, 2025
9.00
9.49
9.00
9.37
9.37
+5.04%
256,418
―
Sep 22, 2025
9.28
9.70
8.65
8.92
8.92
-4.90%
327,762
―
Sep 19, 2025
8.90
9.41
8.72
9.38
9.38
+5.51%
707,711
―
Sep 18, 2025
9.00
9.33
8.80
8.89
8.89
-0.22%
349,706
―
Sep 17, 2025
8.44
9.30
8.20
8.91
8.91
+6.58%
565,818
―
Sep 16, 2025
8.79
8.92
8.30
8.36
8.36
-4.89%
379,723
―
Sep 15, 2025
8.80
9.15
8.51
8.79
8.79
-2.12%
654,246
―
Sep 12, 2025
9.00
9.19
8.80
8.98
8.98
+2.28%
1,780,928
―
Sep 11, 2025
8.59
8.93
8.30
8.78
8.78
+1.97%
2,125,539
―
Sep 10, 2025
8.10
8.70
7.26
8.61
8.61
+3.11%
709,763
―
Sep 09, 2025
8.45
8.49
8.20
8.35
8.35
-0.83%
211,239
―
Sep 08, 2025
8.76
9.00
8.10
8.42
8.42
-3.88%
1,143,323
―
Sep 05, 2025
8.49
8.85
8.15
8.76
8.76
+4.04%
288,909
―
Sep 04, 2025
8.50
8.60
8.05
8.42
8.42
-0.71%
525,531
―
Sep 03, 2025
9.18
9.50
8.32
8.48
8.48
-5.88%
698,302
―
Sep 02, 2025
8.94
10.35
8.20
9.01
9.01
+0.78%
1,211,752
―
Aug 29, 2025
8.35
9.16
8.00
8.94
8.94
+11.06%
993,403
―
Aug 28, 2025
8.17
8.48
7.70
8.05
8.05
-2.78%
202,653
―
Aug 27, 2025
8.41
8.60
7.94
8.28
8.28
-0.36%
629,565
―
Aug 26, 2025
7.28
8.50
7.27
8.31
8.31
+20.96%
1,054,737
―
Aug 25, 2025
6.47
7.50
5.72
6.87
6.87
+7.68%
1,529,393
―
Rows: