Want to see LGMK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1.03
1.08
1.03
1.08
1.08
+2.86%
716
0.14
Sep 29, 2026
1.04
1.05
1.03
1.05
1.05
-1.59%
2,205
0.45
Sep 28, 2026
1.01
1.19
1.01
1.07
1.07
-1.20%
2,830
0.58
Sep 25, 2026
1.15
1.15
1.08
1.08
1.08
-1.82%
2,560
0.53
Sep 24, 2026
1.20
1.20
1.10
1.10
1.10
-11.29%
461
0.09
Sep 23, 2026
1.21
1.24
1.21
1.24
1.24
+12.73%
10,087
2.14
Sep 22, 2026
1.11
1.11
1.10
1.10
1.10
+2.80%
581
0.12
Sep 21, 2026
1.07
1.07
1.07
1.07
1.07
+1.90%
559
0.12
Sep 18, 2026
1.03
1.05
1.03
1.05
1.05
-0.94%
5,498
1.16
Sep 17, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
744
0.16
Sep 16, 2026
1.07
1.07
1.06
1.06
1.06
-9.40%
1,181
0.25
Sep 15, 2026
1.20
1.20
1.17
1.17
1.17
0.00%
267
0.06
Sep 14, 2026
1.17
1.17
1.17
1.17
1.17
0.00%
703
0.15
Sep 11, 2026
1.18
1.18
1.17
1.17
1.17
-0.85%
11,624
2.57
Sep 10, 2026
1.17
1.18
1.17
1.18
1.18
+0.85%
7,312
1.61
Sep 09, 2026
1.17
1.17
1.17
1.17
1.17
-6.40%
130
0.03
Sep 08, 2026
1.25
1.25
1.17
1.25
1.25
0.00%
9,824
2.23
Sep 07, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Sep 04, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
857
0.19
Sep 03, 2026
1.25
1.27
1.25
1.25
1.25
0.00%
2,083
0.47
Sep 02, 2026
1.25
1.25
1.25
1.25
1.25
-0.40%
6,264
1.43
Sep 01, 2026
1.25
1.26
1.25
1.26
1.26
-0.32%
1,961
0.44
Aug 31, 2026
1.25
1.27
1.25
1.26
1.26
+0.72%
22,783
5.53
Aug 28, 2026
1.17
1.25
1.17
1.25
1.25
+6.84%
3,672
0.90
Aug 27, 2026
1.17
1.17
1.17
1.17
1.17
-0.26%
1,688
0.41
Aug 26, 2026
1.17
1.17
1.17
1.17
1.17
-0.59%
321
0.07
Aug 25, 2026
1.15
1.18
1.15
1.18
1.18
+1.72%
1,599
0.34
Aug 24, 2026
1.10
1.16
1.10
1.16
1.16
+16.00%
4,548
0.97
Aug 21, 2026
1.02
1.11
1.00
1.00
1.00
-1.96%
17,932
4.03
Aug 20, 2026
0.95
1.05
0.92
1.02
1.02
+15.91%
18,222
4.33
Aug 19, 2026
0.88
0.88
0.88
0.88
0.88
-2.22%
147
0.03
Aug 18, 2026
0.90
0.95
0.85
0.90
0.90
+7.27%
0
0.00
Aug 17, 2026
0.83
0.91
0.82
0.84
0.84
+5.40%
886
0.20
Aug 14, 2026
0.94
0.94
0.80
0.80
0.80
-11.56%
5,499
1.24
Aug 13, 2026
0.70
0.90
0.70
0.90
0.90
+28.57%
16,002
3.81
Aug 12, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
983
0.23
Aug 11, 2026
0.71
0.71
0.70
0.70
0.70
-17.65%
3,146
0.75
Aug 10, 2026
0.86
0.90
0.84
0.85
0.85
+26.87%
4,163
1.00
Aug 07, 2026
0.70
0.70
0.67
0.67
0.67
+1.98%
1,945
0.47
Aug 06, 2026
0.63
0.66
0.45
0.66
0.66
0.00%
22,019
5.81
Aug 05, 2026
0.87
0.87
0.65
0.66
0.66
-24.66%
26,238
7.76
Aug 04, 2026
0.75
1.05
0.60
0.87
0.87
+47.80%
50,632
19.50
Aug 03, 2026
0.51
0.59
0.40
0.59
0.59
+15.46%
1,073
0.41
Jul 31, 2026
0.70
0.75
0.51
0.51
0.51
-16.23%
25,073
11.21
Jul 30, 2026
0.95
0.95
0.61
0.61
0.61
-6.15%
4,540
2.09
Jul 29, 2026
0.65
0.65
0.65
0.65
0.65
-11.08%
512
0.24
Jul 28, 2026
0.61
0.99
0.61
0.73
0.73
-26.16%
4,688
2.23
Jul 27, 2026
0.61
1.00
0.61
0.99
0.99
+62.30%
597
0.27
Jul 24, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Jul 23, 2026
0.61
0.61
0.61
0.61
0.61
-14.69%
896
0.40
Rows: