Education
About Us
Working with TipRanks
Follow Us
LogicMark (LGMK)
OTHER OTC:LGMK
Time Period
1Y
Events
Historical Prices
Rows:
Nov 04, 2025
1.16
1.29
1.10
1.21
1.21
-2.96%
10,618
0.04
Nov 03, 2025
1.18
1.32
1.16
1.25
1.25
+4.17%
12,748
0.05
Oct 31, 2025
1.15
1.50
1.15
1.20
1.20
-7.69%
10,308
0.04
Oct 30, 2025
1.16
1.38
1.16
1.30
1.30
+8.33%
21,673
0.09
Oct 29, 2025
1.15
1.60
1.15
1.20
1.20
+6.19%
44,857
0.19
Oct 28, 2025
1.98
2.70
1.13
1.13
1.13
-86.90%
19,340
0.08
May 30, 2025
8.63
9.41
8.63
8.63
8.62
-5.74%
261,972
1.13
May 29, 2025
9.15
9.91
8.39
9.15
9.15
+3.39%
154,233
0.67
May 28, 2025
8.85
8.85
8.85
8.85
8.85
+2.61%
59,611
0.26
May 27, 2025
8.63
8.63
8.63
8.63
8.62
-0.86%
44,535
0.20
May 23, 2025
7.91
8.70
7.91
8.70
8.70
-1.69%
77,126
0.34
May 22, 2025
9.65
9.65
8.85
8.85
8.85
0.00%
52,043
0.23
May 21, 2025
9.65
9.65
8.85
8.85
8.85
-8.53%
80,202
0.36
May 20, 2025
10.48
10.48
9.68
9.68
9.68
-5.15%
78,458
0.35
May 19, 2025
10.20
10.20
9.42
10.20
10.20
+4.62%
86,237
0.39
May 16, 2025
9.75
10.50
9.75
9.75
9.75
-2.25%
105,477
0.48
May 15, 2025
10.74
10.74
9.97
9.97
9.97
-11.34%
113,445
0.52
May 14, 2025
12.00
12.00
9.75
11.25
11.25
+10.29%
280,877
1.31
May 13, 2025
9.42
11.77
9.42
10.20
10.20
+2.27%
178,709
0.85
May 12, 2025
11.51
11.51
9.21
9.97
9.97
-8.91%
159,701
0.77
May 09, 2025
10.95
12.51
9.39
10.95
10.95
+31.53%
776,711
3.96
May 08, 2025
8.33
8.33
7.57
8.33
8.32
-18.38%
184,237
0.95
May 07, 2025
10.98
10.98
10.20
10.20
10.20
-12.26%
258,010
1.37
May 06, 2025
13.18
13.18
11.63
11.63
11.62
-13.40%
210,808
1.14
May 05, 2025
14.21
14.21
12.63
13.42
13.42
+2.28%
235,863
1.30
May 02, 2025
16.21
16.21
11.58
13.13
13.12
-17.45%
547,727
3.16
May 01, 2025
16.66
18.17
13.63
15.90
15.90
+21.84%
1,731,610
11.89
Apr 30, 2025
15.35
15.35
12.28
13.05
13.05
+6.75%
1,035,923
8.02
Apr 29, 2025
21.39
24.45
12.23
12.23
12.22
+26.36%
3,758,297
54.01
Apr 28, 2025
7.26
11.29
6.45
9.68
9.68
+7.50%
1,660,965
38.43
Apr 15, 2025
9.75
9.75
7.50
9.00
9.00
-8.40%
223,413
5.63
Apr 14, 2025
7.56
9.83
7.56
9.83
9.82
+21.30%
263,663
7.43
Apr 09, 2025
9.72
9.72
5.67
8.10
8.10
-14.29%
316,263
10.37
Apr 08, 2025
10.24
11.03
8.66
9.45
9.45
-5.96%
215,414
7.95
Apr 07, 2025
10.82
11.60
10.05
10.05
10.05
-10.08%
159,969
6.51
Apr 04, 2025
11.97
12.77
11.18
11.18
11.18
-5.69%
126,567
5.61
Apr 03, 2025
13.43
15.01
11.85
11.85
11.85
-15.96%
217,966
11.40
Apr 02, 2025
15.67
16.45
13.32
14.10
14.10
-3.10%
345,815
25.38
Apr 01, 2025
14.55
17.61
13.78
14.55
14.55
-2.02%
229,499
22.98
Mar 31, 2025
15.63
17.98
13.29
14.85
14.85
-22.05%
110,018
13.34
Mar 28, 2025
28.96
32.00
16.00
19.05
19.05
-50.20%
215,151
44.40
Mar 27, 2025
66.75
79.50
37.50
38.25
38.25
-44.75%
72,062
19.45
Mar 26, 2025
65.46
73.74
61.70
69.23
69.22
+7.33%
14,586
4.19
Mar 25, 2025
80.25
81.00
57.75
64.50
64.50
-23.69%
28,580
9.43
Mar 24, 2025
83.02
90.56
82.26
84.53
84.52
-11.33%
7,264
2.49
Mar 21, 2025
109.59
111.09
90.82
95.33
95.32
-15.15%
6,514
2.31
Mar 20, 2025
128.18
128.18
107.83
112.35
112.35
-10.73%
5,068
1.85
Mar 19, 2025
134.89
134.89
124.34
125.85
125.85
-6.47%
1,694
0.62
Mar 18, 2025
133.05
137.56
128.54
134.55
134.55
-2.29%
2,480
0.92
Mar 17, 2025
128.67
140.71
124.91
137.70
137.70
+3.73%
5,193
1.99
Rows: