Education
About Us
Working with TipRanks
Follow Us
Veri Medtech Holdings (LGMHD)
OTHER OTC:LGMHD
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2025
0.81
1.00
0.63
0.81
0.81
+10.70%
0
0.00
Feb 04, 2025
0.90
0.90
0.90
0.90
0.90
0.00%
3,000
1.90
Feb 03, 2025
0.90
0.90
0.79
0.90
0.90
-3.67%
3,404
2.23
Jan 31, 2025
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Jan 30, 2025
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Jan 29, 2025
0.87
0.87
0.87
0.87
0.87
-28.60%
116
0.08
Jan 28, 2025
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Jan 27, 2025
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Jan 24, 2025
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Jan 23, 2025
0.62
0.62
0.62
0.62
0.62
+28.27%
436
0.29
Jan 22, 2025
0.79
0.99
0.60
0.79
0.79
-2.39%
0
0.00
Jan 21, 2025
0.78
0.99
0.56
0.78
0.78
+27.48%
0
0.00
Jan 17, 2025
0.56
0.99
0.56
0.99
0.99
-19.53%
421
0.28
Jan 16, 2025
0.94
0.94
0.80
0.80
0.80
0.00%
0
0.00
Jan 15, 2025
0.94
0.94
0.80
0.80
0.80
0.00%
0
0.00
Jan 14, 2025
0.94
0.94
0.80
0.80
0.80
0.00%
0
0.00
Jan 13, 2025
0.94
0.94
0.80
0.80
0.80
+25.79%
1,026
0.69
Jan 10, 2025
0.64
1.00
0.64
1.00
1.00
-20.00%
6,312
4.53
Jan 08, 2025
0.60
0.80
0.60
0.80
0.80
-6.25%
1,425
1.04
Jan 07, 2025
0.65
0.75
0.65
0.75
0.75
-20.13%
7,396
5.90
Jan 06, 2025
0.50
0.75
0.45
0.60
0.60
-27.21%
11,557
10.76
Jan 03, 2025
0.44
0.50
0.37
0.44
0.44
-0.23%
0
0.00
Jan 02, 2025
0.38
0.44
0.36
0.44
0.44
-18.39%
3,828
3.78
Dec 31, 2024
0.62
0.62
0.30
0.36
0.36
+69.01%
23,771
37.36
Dec 30, 2024
0.80
0.80
0.60
0.60
0.60
+205.00%
1,635
2.59
Dec 27, 2024
1.22
1.83
1.22
1.83
1.83
0.00%
0
0.00
Dec 26, 2024
1.22
1.83
1.22
1.83
1.83
-36.07%
400
0.63
Dec 24, 2024
0.75
1.76
0.75
1.17
1.17
-31.71%
23,997
95.68
Dec 23, 2024
0.66
1.08
0.64
0.80
0.80
-16.77%
3,984
21.24
Dec 20, 2024
0.58
0.71
0.58
0.67
0.66
-9.92%
1,850
11.69
Dec 19, 2024
0.60
0.60
0.60
0.60
0.60
-1.50%
500
2.90
Dec 18, 2024
0.59
0.59
0.59
0.59
0.59
+0.34%
0
0.00
Dec 17, 2024
0.59
0.59
0.59
0.59
0.59
-3.72%
535
3.27
Dec 16, 2024
0.57
0.59
0.55
0.57
0.57
-6.14%
0
0.00
Dec 13, 2024
0.56
0.56
0.54
0.54
0.54
-2.80%
1,450
10.30
Dec 12, 2024
0.52
0.52
0.52
0.52
0.52
+3.85%
500
3.76
Dec 11, 2024
0.54
0.56
0.50
0.54
0.54
0.00%
0
0.00
Dec 10, 2024
0.54
0.54
0.54
0.54
0.54
0.00%
6
0.05
Dec 09, 2024
0.54
0.56
0.50
0.54
0.54
+1.85%
0
0.00
Dec 06, 2024
0.55
0.55
0.55
0.55
0.55
-5.45%
15
0.11
Dec 05, 2024
0.52
0.52
0.52
0.52
0.52
+3.85%
750
6.21
Dec 04, 2024
0.54
0.56
0.50
0.54
0.54
0.00%
0
0.00
Dec 03, 2024
0.54
0.56
0.50
0.54
0.54
+10.93%
0
0.00
Dec 02, 2024
0.60
0.60
0.60
0.60
0.60
-6.51%
50
0.42
Nov 29, 2024
0.56
0.58
0.50
0.56
0.56
0.00%
0
0.00
Nov 27, 2024
0.56
0.58
0.50
0.56
0.56
0.00%
0
0.00
Nov 26, 2024
0.56
0.58
0.50
0.56
0.56
0.00%
0
0.00
Nov 25, 2024
0.56
0.58
0.50
0.56
0.56
-7.14%
0
0.00
Nov 22, 2024
0.56
0.56
0.52
0.52
0.52
+7.69%
3,350
21.85
Nov 21, 2024
0.56
0.58
0.50
0.56
0.56
0.00%
0
0.00
Rows: