Want to see LGIH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
44.47
45.53
43.46
44.37
44.37
+1.44%
262,195
0.80
Oct 29, 2026
41.58
43.86
40.98
43.74
43.74
+5.12%
330,800
1.00
Oct 28, 2026
42.42
43.35
40.19
41.61
41.61
-2.71%
386,307
1.16
Oct 27, 2026
42.48
42.82
41.50
42.77
42.77
+1.50%
334,401
1.01
Oct 26, 2026
42.38
43.19
41.61
42.14
42.14
-0.78%
384,707
1.17
Oct 23, 2026
42.03
42.80
41.02
42.47
42.47
-0.70%
356,441
1.09
Oct 22, 2026
39.79
43.20
39.05
42.77
42.77
+6.90%
682,965
2.13
Oct 21, 2026
43.15
43.15
39.66
40.01
40.01
-7.17%
430,354
1.35
Oct 20, 2026
41.11
43.58
41.04
43.10
43.10
+4.94%
423,006
1.33
Oct 19, 2026
43.40
43.83
40.87
41.07
41.07
-4.51%
266,052
0.84
Oct 16, 2026
44.12
45.13
42.67
43.01
43.01
-2.43%
495,150
1.57
Oct 15, 2026
42.56
45.04
42.23
44.08
44.08
+4.09%
519,142
1.67
Oct 14, 2026
44.04
44.04
41.13
42.35
42.35
-6.49%
690,674
2.27
Oct 13, 2026
44.99
45.44
44.19
45.29
45.29
+2.93%
344,268
1.14
Oct 12, 2026
43.82
44.38
42.84
44.00
44.00
+0.41%
261,304
0.86
Oct 09, 2026
44.83
44.96
43.67
43.82
43.82
-2.58%
236,554
0.78
Oct 08, 2026
44.00
45.02
42.98
44.98
44.98
+0.83%
490,805
1.65
Oct 07, 2026
45.01
45.21
43.73
44.61
44.61
-3.21%
506,518
1.73
Oct 06, 2026
46.45
47.04
45.81
46.09
46.09
-0.78%
352,082
1.21
Oct 05, 2026
47.97
47.97
46.35
46.45
46.45
-3.51%
268,744
0.93
Oct 02, 2026
49.55
49.64
47.70
48.14
48.14
+0.90%
235,686
0.81
Oct 01, 2026
46.02
48.43
44.92
47.71
47.71
+2.29%
254,063
0.87
Sep 30, 2026
48.34
48.98
46.51
46.64
46.64
-2.59%
236,091
0.82
Sep 29, 2026
49.28
49.28
47.54
47.88
47.88
-2.33%
218,942
0.76
Sep 28, 2026
49.22
49.99
48.12
49.02
49.02
-1.94%
252,591
0.88
Sep 25, 2026
48.99
50.04
48.36
49.99
49.99
+2.04%
363,358
1.26
Sep 24, 2026
48.60
49.40
48.00
48.99
48.99
+0.80%
334,281
1.15
Sep 23, 2026
51.04
51.67
48.42
48.60
48.60
-6.91%
346,730
1.13
Sep 22, 2026
51.02
52.66
50.54
52.21
52.21
+4.60%
306,896
1.00
Sep 21, 2026
49.39
50.44
48.38
49.91
49.91
+2.74%
295,519
0.95
Sep 18, 2026
47.88
48.66
47.60
48.58
48.58
-1.12%
641,755
2.10
Sep 17, 2026
51.12
51.29
48.92
49.13
49.13
+0.20%
182,625
0.59
Sep 16, 2026
50.81
51.40
48.88
49.03
49.03
-3.45%
217,595
0.69
Sep 15, 2026
50.86
51.15
49.35
50.78
50.78
-0.31%
379,774
1.20
Sep 14, 2026
49.10
51.50
48.45
50.94
50.94
+3.08%
268,599
0.84
Sep 11, 2026
49.67
50.31
48.40
49.42
49.42
+1.48%
255,895
0.80
Sep 10, 2026
51.08
51.24
48.45
48.70
48.70
-6.70%
372,033
1.17
Sep 09, 2026
53.17
53.72
51.51
52.20
52.20
-1.90%
274,322
0.86
Sep 08, 2026
54.75
54.75
52.63
53.21
53.21
-3.25%
278,532
0.86
Sep 07, 2026
54.47
56.21
54.30
55.00
55.00
0.00%
0
0.00
Sep 04, 2026
54.47
56.21
54.30
55.00
55.00
+0.97%
228,942
0.70
Sep 03, 2026
54.66
55.33
53.33
54.47
54.47
+1.91%
249,187
0.75
Sep 02, 2026
54.17
55.09
53.16
53.45
53.45
-0.54%
512,021
1.56
Sep 01, 2026
54.93
55.06
53.48
53.74
53.74
-3.93%
281,362
0.86
Aug 31, 2026
57.24
57.24
55.84
55.94
55.94
-2.71%
223,287
0.67
Aug 28, 2026
57.00
57.78
56.50
57.50
57.50
+0.89%
187,039
0.55
Aug 27, 2026
57.51
58.64
56.88
56.99
56.99
-2.11%
166,660
0.48
Aug 26, 2026
58.94
59.11
57.36
58.22
58.22
-1.44%
246,963
0.71
Aug 25, 2026
59.02
59.17
57.80
59.07
59.07
+1.41%
150,862
0.43
Aug 24, 2026
58.51
59.45
57.81
58.25
58.25
+0.15%
184,854
0.52
Rows: