Want to see LGGNY full AI Analyst Report?
Legal & General (LGGNY) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.19% | 0 | 0.00 |
| Oct 29, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +1.11% | 0 | 0.00 |
| Oct 28, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.01% | 0 | 0.00 |
| Oct 27, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.40% | 0 | 0.00 |
| Oct 26, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.35% | 0 | 0.00 |
| Oct 23, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.42% | 0 | 0.00 |
| Oct 22, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -1.04% | 0 | 0.00 |
| Oct 21, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.64% | 0 | 0.00 |
| Oct 20, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +1.00% | 0 | 0.00 |
| Oct 19, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.70% | 0 | 0.00 |
| Oct 16, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +2.23% | 0 | 0.00 |
| Oct 15, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +1.50% | 0 | 0.00 |
| Oct 14, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.41% | 0 | 0.00 |
| Oct 13, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | +0.43% | 0 | 0.00 |
| Oct 12, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +1.28% | 0 | 0.00 |
| Oct 09, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.52% | 81,277 | 1.70 |
| Oct 08, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.85% | 0 | 0.00 |
| Oct 07, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -1.23% | 0 | 0.00 |
| Oct 06, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.98% | 0 | 0.00 |
| Oct 05, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.35% | 0 | 0.00 |
| Oct 02, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.85% | 0 | 0.00 |
| Oct 01, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -2.73% | 0 | 0.00 |
| Sep 30, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.27% | 0 | 0.00 |
| Sep 29, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -1.09% | 0 | 0.00 |
| Sep 28, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.20% | 0 | 0.00 |
| Sep 25, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | +0.57% | 0 | 0.00 |
| Sep 24, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.24% | 0 | 0.00 |
| Sep 23, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -1.25% | 0 | 0.00 |
| Sep 22, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -1.03% | 0 | 0.00 |
| Sep 21, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | +2.00% | 0 | 0.00 |
| Sep 18, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -2.62% | 0 | 0.00 |
| Sep 17, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.42% | 0 | 0.00 |
| Sep 16, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +1.87% | 24,517 | 0.39 |
| Sep 15, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +1.59% | 0 | 0.00 |
| Sep 14, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.60% | 0 | 0.00 |
| Sep 11, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.40% | 0 | 0.00 |
| Sep 10, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.85% | 0 | 0.00 |
| Sep 09, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -1.87% | 0 | 0.00 |
| Sep 08, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.50% | 0 | 0.00 |
| Sep 07, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +1.09% | 56,121 | 0.78 |
| Sep 03, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +1.85% | 0 | 0.00 |
| Sep 02, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -1.24% | 0 | 0.00 |
| Sep 01, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -1.20% | 0 | 0.00 |
| Aug 31, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.12% | 35,316 | 0.44 |
| Aug 28, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.70% | 0 | 0.00 |
| Aug 27, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.01% | 0 | 0.00 |
| Aug 26, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.29% | 111,712 | 1.37 |
| Aug 25, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.38% | 0 | 0.00 |
| Aug 24, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +1.55% | 173,716 | 2.17 |