Want to see LGGNY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
18.98
18.98
18.98
18.98
18.98
+0.52%
81,277
1.70
Oct 08, 2026
18.88
18.88
18.88
18.88
18.88
-0.85%
0
0.00
Oct 07, 2026
19.04
19.04
19.04
19.04
19.04
-1.23%
0
0.00
Oct 06, 2026
19.28
19.28
19.28
19.28
19.28
+0.98%
0
0.00
Oct 05, 2026
19.09
19.09
19.09
19.09
19.09
+0.35%
0
0.00
Oct 02, 2026
19.03
19.03
19.03
19.03
19.03
+0.85%
0
0.00
Oct 01, 2026
18.87
18.87
18.87
18.87
18.87
-2.73%
0
0.00
Sep 30, 2026
19.40
19.40
19.40
19.40
19.40
-0.27%
0
0.00
Sep 29, 2026
19.45
19.45
19.45
19.45
19.45
-1.09%
0
0.00
Sep 28, 2026
19.66
19.66
19.66
19.66
19.66
-0.20%
0
0.00
Sep 25, 2026
19.70
19.70
19.70
19.70
19.70
+0.57%
0
0.00
Sep 24, 2026
19.59
19.59
19.59
19.59
19.59
+0.24%
0
0.00
Sep 23, 2026
19.55
19.55
19.55
19.55
19.55
-1.25%
0
0.00
Sep 22, 2026
19.79
19.79
19.79
19.79
19.79
-1.04%
0
0.00
Sep 21, 2026
20.00
20.00
20.00
20.00
20.00
+2.00%
0
0.00
Sep 18, 2026
19.61
19.61
19.61
19.61
19.61
-2.62%
0
0.00
Sep 17, 2026
20.14
20.14
20.14
20.14
20.14
-0.42%
0
0.00
Sep 16, 2026
20.22
20.22
20.22
20.22
20.22
+1.87%
24,517
0.39
Sep 15, 2026
19.85
19.85
19.85
19.85
19.85
+1.59%
0
0.00
Sep 14, 2026
19.54
19.54
19.54
19.54
19.54
+0.60%
0
0.00
Sep 11, 2026
19.42
19.42
19.42
19.42
19.42
+0.40%
0
0.00
Sep 10, 2026
19.35
19.35
19.35
19.35
19.35
-0.85%
0
0.00
Sep 09, 2026
19.51
19.51
19.51
19.51
19.51
-1.87%
0
0.00
Sep 08, 2026
19.88
19.88
19.88
19.88
19.88
-0.50%
0
0.00
Sep 07, 2026
19.98
19.98
19.98
19.98
19.98
0.00%
0
0.00
Sep 04, 2026
19.98
19.98
19.98
19.98
19.98
+1.09%
56,121
0.78
Sep 03, 2026
19.77
19.77
19.77
19.77
19.77
+1.85%
0
0.00
Sep 02, 2026
19.41
19.41
19.41
19.41
19.41
-1.24%
0
0.00
Sep 01, 2026
19.65
19.65
19.65
19.65
19.65
-1.20%
0
0.00
Aug 31, 2026
19.89
19.89
19.89
19.89
19.89
-0.12%
35,316
0.44
Aug 28, 2026
19.91
19.91
19.91
19.91
19.91
+0.70%
0
0.00
Aug 27, 2026
19.78
19.78
19.78
19.78
19.78
-0.01%
0
0.00
Aug 26, 2026
19.78
19.78
19.78
19.78
19.78
+0.29%
111,712
1.37
Aug 25, 2026
19.72
19.72
19.72
19.72
19.72
+0.38%
0
0.00
Aug 24, 2026
19.65
19.65
19.65
19.65
19.65
+1.55%
173,716
2.17
Aug 21, 2026
19.35
19.35
19.35
19.35
19.35
+1.19%
95,808
1.21
Aug 20, 2026
19.52
19.52
19.52
19.52
19.12
-3.76%
83,666
1.07
Aug 19, 2026
20.28
20.28
20.28
20.28
19.87
-0.48%
20,829
0.26
Aug 18, 2026
20.38
20.38
20.38
20.38
19.96
-0.43%
32,584
0.41
Aug 17, 2026
20.46
20.46
20.46
20.46
20.05
-0.95%
21,277
0.27
Aug 14, 2026
20.66
20.66
20.66
20.66
20.24
+2.24%
29,916
0.37
Aug 13, 2026
20.21
20.21
20.21
20.21
19.80
-1.13%
128,146
1.61
Aug 12, 2026
20.44
20.44
20.44
20.44
20.03
+0.34%
186,388
2.36
Aug 11, 2026
20.37
20.37
20.37
20.37
19.96
-3.17%
135,322
1.72
Aug 10, 2026
21.04
21.04
21.04
21.04
20.61
-1.42%
31,358
0.39
Aug 07, 2026
21.34
21.34
21.34
21.34
20.91
+1.59%
31,446
0.39
Aug 06, 2026
21.01
21.01
21.01
21.01
20.58
+2.13%
37,629
0.46
Aug 05, 2026
20.57
20.57
20.57
20.57
20.15
+1.03%
23,120
0.28
Aug 04, 2026
20.36
20.36
20.36
20.36
19.95
-0.27%
163,812
2.05
Aug 03, 2026
20.41
20.41
20.41
20.41
20.00
+0.98%
302,377
3.98
Rows: