Want to see LFT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
6.45
6.92
6.45
6.83
6.83
-1.34%
20,347
0.74
Sep 09, 2026
7.00
7.02
6.78
6.92
6.92
-0.39%
13,880
0.50
Sep 08, 2026
7.12
7.14
6.90
6.95
6.95
-3.59%
13,899
0.50
Sep 07, 2026
7.21
7.31
7.09
7.21
7.21
0.00%
0
0.00
Sep 04, 2026
7.21
7.31
7.09
7.21
7.21
+1.09%
2,699
0.10
Sep 03, 2026
7.08
7.21
7.02
7.13
7.13
-0.01%
4,326
0.15
Sep 02, 2026
7.15
7.39
7.10
7.13
7.13
-1.04%
9,767
0.35
Sep 01, 2026
7.16
7.48
7.14
7.21
7.21
-0.73%
10,390
0.37
Aug 31, 2026
7.47
7.49
7.20
7.26
7.26
-2.13%
7,952
0.28
Aug 28, 2026
7.41
7.65
7.41
7.42
7.42
+1.78%
9,442
0.33
Aug 27, 2026
7.44
7.69
7.21
7.29
7.29
-0.61%
17,510
0.62
Aug 26, 2026
7.00
7.59
7.00
7.33
7.33
+5.45%
22,123
0.78
Aug 25, 2026
7.00
7.09
6.89
6.95
6.95
+3.28%
13,109
0.46
Aug 24, 2026
6.60
6.90
6.60
6.73
6.73
+1.08%
17,416
0.61
Aug 21, 2026
6.95
6.99
6.48
6.66
6.66
+7.91%
26,989
0.94
Aug 20, 2026
5.99
6.39
5.99
6.17
6.17
+1.53%
15,939
0.56
Aug 19, 2026
5.87
6.16
5.80
6.08
6.08
+3.07%
19,322
0.68
Aug 18, 2026
5.95
6.20
5.83
5.90
5.90
-1.68%
43,288
1.55
Aug 17, 2026
6.50
6.59
6.00
6.00
6.00
-9.04%
42,790
1.55
Aug 14, 2026
6.61
6.71
6.25
6.60
6.60
-5.09%
36,220
1.33
Aug 13, 2026
7.10
7.13
6.80
6.95
6.95
-0.07%
20,114
0.74
Aug 12, 2026
7.05
7.11
6.92
6.96
6.96
-0.86%
8,044
0.29
Aug 11, 2026
6.71
7.05
6.71
7.02
7.02
+2.38%
7,129
0.26
Aug 10, 2026
7.15
7.15
6.82
6.85
6.85
-1.69%
6,791
0.25
Aug 07, 2026
6.80
6.99
6.80
6.97
6.97
+2.85%
7,297
0.26
Aug 06, 2026
6.66
6.80
6.55
6.78
6.78
+4.29%
15,780
0.57
Aug 05, 2026
6.71
6.74
6.40
6.50
6.50
-3.73%
45,452
1.67
Aug 04, 2026
6.88
7.07
6.71
6.75
6.75
-1.46%
21,164
0.78
Aug 03, 2026
6.70
7.11
6.61
6.85
6.85
+3.80%
38,840
1.46
Jul 31, 2026
7.21
7.31
6.55
6.60
6.60
-8.23%
84,207
3.31
Jul 30, 2026
7.40
7.41
7.03
7.19
7.19
-2.34%
43,784
1.75
Jul 29, 2026
8.00
8.00
7.30
7.36
7.36
-6.54%
31,741
1.29
Jul 28, 2026
7.86
8.21
7.81
7.88
7.88
+0.37%
11,560
0.47
Jul 27, 2026
8.01
8.10
7.81
7.85
7.85
-1.85%
17,999
0.73
Jul 24, 2026
8.11
8.94
7.93
8.00
8.00
-0.66%
25,619
1.03
Jul 23, 2026
8.45
8.69
7.93
8.05
8.05
-4.20%
18,663
0.76
Jul 22, 2026
8.61
9.00
8.40
8.40
8.40
-2.95%
11,635
0.47
Jul 21, 2026
8.81
8.85
8.45
8.66
8.66
-0.12%
35,186
1.45
Jul 20, 2026
9.12
9.39
8.55
8.67
8.67
-6.31%
32,647
1.37
Jul 17, 2026
9.34
9.50
9.19
9.25
9.25
-0.84%
12,205
0.51
Jul 16, 2026
9.43
9.43
9.23
9.33
9.33
-0.04%
11,570
0.49
Jul 15, 2026
9.50
10.25
9.10
9.33
9.33
-0.09%
55,216
2.41
Jul 14, 2026
9.39
9.59
9.17
9.34
9.34
+0.06%
16,058
0.70
Jul 13, 2026
9.31
9.60
9.31
9.34
9.34
-1.11%
6,811
0.30
Jul 10, 2026
9.30
9.47
9.30
9.44
9.44
+1.63%
8,875
0.39
Jul 09, 2026
9.25
9.39
9.10
9.29
9.29
-0.15%
11,294
0.50
Jul 08, 2026
9.39
9.48
9.20
9.30
9.30
-2.78%
7,759
0.34
Jul 07, 2026
9.48
9.71
9.47
9.57
9.57
-0.30%
5,204
0.23
Jul 06, 2026
9.90
9.95
9.43
9.60
9.60
-2.05%
11,786
0.52
Jul 03, 2026
9.59
9.91
9.49
9.80
9.80
0.00%
0
0.00
Rows: