tiprankstipranks
Lifeist Wellness (LFSWF)
OTHER OTC:LFSWF
US Market
LFSWF
Lifeist Wellness
RESEARCH TOOLSreports

Lifeist Wellness (LFSWF) Historical Prices

227 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
384
0.04
Sep 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 04, 2026
0.04
0.04
0.04
0.04
0.04
-7.50%
10,338
1.20
Sep 03, 2026
0.03
0.04
0.03
0.04
0.04
+14.29%
14,616
1.75
Sep 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 01, 2026
0.04
0.04
0.04
0.04
0.04
-7.89%
331
0.04
Aug 31, 2026
0.04
0.04
0.04
0.04
0.04
+8.57%
293
0.03
Aug 28, 2026
0.04
0.04
0.04
0.04
0.04
-5.41%
14,810
1.44
Aug 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
9,625
0.95
Aug 26, 2026
0.04
0.04
0.04
0.04
0.04
-7.50%
0
0.00
Aug 25, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
12,300
1.23
Aug 24, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
2,786
0.28
Aug 21, 2026
0.04
0.04
0.04
0.04
0.04
-4.88%
15,457
1.59
Aug 20, 2026
0.04
0.04
0.04
0.04
0.04
+5.13%
485
0.05
Aug 19, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
791
0.08
Aug 18, 2026
0.03
0.04
0.03
0.04
0.04
+5.41%
930
0.09
Aug 17, 2026
0.04
0.04
0.04
0.04
0.04
-7.50%
9,193
0.91
Aug 14, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
27,620
2.87
Aug 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
684
0.07
Aug 12, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
988
0.10
Aug 11, 2026
0.04
0.04
0.04
0.04
0.04
+11.43%
1,576
0.16
Aug 10, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
1,749
0.17
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
+11.11%
1,744
0.17
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
-15.63%
500
0.05
Aug 05, 2026
0.03
0.06
0.03
0.03
0.03
0.00%
1,777
0.18
Aug 04, 2026
0.03
0.04
0.03
0.03
0.03
+33.33%
20,672
2.11
Aug 03, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
306
0.03
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
40,931
4.47
Jul 30, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
2,856
0.31
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
+16.00%
18,581
2.09
Jul 28, 2026
0.03
0.03
0.03
0.03
0.03
-10.71%
1,048
0.12
Jul 27, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
589
0.06
Jul 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 23, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
615
0.07
Jul 22, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
2,500
0.25
Jul 21, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
15,856
1.65
Jul 20, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
2,500
0.26
Jul 17, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
4,055
0.41
Jul 16, 2026
0.03
0.03
0.03
0.03
0.03
+7.41%
7,754
0.80
Jul 15, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
104,560
12.93
Jul 14, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
0
0.00
Jul 13, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
813
0.10
Jul 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 09, 2026
0.03
0.03
0.03
0.03
0.03
-12.50%
2,502
0.30
Jul 08, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
31,430
3.92
Jul 07, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
1,298
0.16
Jul 06, 2026
0.03
0.03
0.03
0.03
0.03
+10.00%
86,298
12.87
Jul 03, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jul 02, 2026
0.04
0.04
0.03
0.03
0.03
-26.83%
2,166
0.32
Jul 01, 2026
0.04
0.06
0.04
0.04
0.04
+24.24%
4,842
0.73
Rows:
50