TipRanks
Lifeist Wellness (LFSWF)
OTHER OTC:LFSWF
US Market
LFSWF
Lifeist Wellness
RESEARCH TOOLSreports

Lifeist Wellness (LFSWF) Historical Prices

227 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.02
0.03
0.02
0.03
0.03
+16.67%
1,828
0.20
Oct 29, 2026
0.02
0.02
0.02
0.02
0.02
-7.69%
94,923
12.40
Oct 28, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
4,852
0.59
Oct 27, 2026
0.03
0.03
0.02
0.03
0.03
-16.13%
55,680
7.54
Oct 26, 2026
0.04
0.04
0.03
0.03
0.03
-6.06%
639
0.08
Oct 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
142
0.02
Oct 22, 2026
0.02
0.03
0.02
0.03
0.03
+3.13%
1,931
0.25
Oct 21, 2026
0.02
0.03
0.02
0.03
0.03
-8.57%
45,344
6.53
Oct 20, 2026
0.04
0.04
0.04
0.04
0.04
+9.38%
147
0.02
Oct 19, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
1,193
0.17
Oct 16, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
1,415
0.20
Oct 15, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
47,807
7.37
Oct 14, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
0
0.00
Oct 13, 2026
0.03
0.03
0.03
0.03
0.03
+11.11%
24,279
3.86
Oct 12, 2026
0.03
0.03
0.03
0.03
0.03
-10.00%
21,647
2.85
Oct 09, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
611
0.08
Oct 08, 2026
0.03
0.03
0.03
0.03
0.03
+7.41%
734
0.10
Oct 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,108
0.41
Oct 06, 2026
0.03
0.03
0.03
0.03
0.03
-10.00%
2,599
0.34
Oct 05, 2026
0.03
0.03
0.03
0.03
0.03
+11.11%
1,506
0.19
Oct 02, 2026
0.03
0.03
0.03
0.03
0.03
-10.00%
667
0.08
Oct 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
697
0.07
Sep 30, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
5,809
0.62
Sep 29, 2026
0.03
0.03
0.03
0.03
0.03
-12.12%
2,328
0.25
Sep 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
20,316
2.25
Sep 25, 2026
0.03
0.04
0.03
0.03
0.03
-2.94%
0
0.00
Sep 24, 2026
0.04
0.04
0.03
0.03
0.03
-5.56%
602
0.06
Sep 23, 2026
0.04
0.04
0.04
0.04
0.04
+16.13%
153
0.02
Sep 22, 2026
0.03
0.04
0.03
0.03
0.03
-3.13%
10,903
1.17
Sep 21, 2026
0.03
0.03
0.03
0.03
0.03
-11.11%
1,075
0.12
Sep 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 16, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
264
0.03
Sep 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 14, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
680
0.07
Sep 11, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
64,099
7.56
Sep 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
10,066
1.21
Sep 09, 2026
0.03
0.04
0.03
0.04
0.04
-7.89%
951
0.11
Sep 08, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
384
0.04
Sep 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 04, 2026
0.04
0.04
0.04
0.04
0.04
-7.50%
10,338
1.20
Sep 03, 2026
0.03
0.04
0.03
0.04
0.04
+14.29%
14,616
1.75
Sep 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 01, 2026
0.04
0.04
0.04
0.04
0.04
-7.89%
331
0.04
Aug 31, 2026
0.04
0.04
0.04
0.04
0.04
+8.57%
293
0.03
Aug 28, 2026
0.04
0.04
0.04
0.04
0.04
-5.41%
14,810
1.44
Aug 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
9,625
0.95
Aug 26, 2026
0.04
0.04
0.04
0.04
0.04
-7.50%
0
0.00
Aug 25, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
12,300
1.23
Aug 24, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
2,786
0.28
Rows:
50