Want to see LFST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2026
13.12
13.25
12.94
13.10
13.10
+0.31%
3,164,960
0.73
Oct 26, 2026
12.93
13.20
12.82
13.06
13.06
+1.01%
3,524,587
0.81
Oct 23, 2026
12.55
12.95
12.42
12.93
12.93
+2.95%
2,982,879
0.69
Oct 22, 2026
12.30
12.63
12.17
12.56
12.56
+1.87%
4,162,969
0.97
Oct 21, 2026
12.13
12.40
12.01
12.33
12.33
+0.90%
3,554,501
0.84
Oct 20, 2026
11.94
12.32
11.81
12.22
12.22
+3.82%
1,960,716
0.46
Oct 19, 2026
11.74
11.92
11.69
11.77
11.77
+0.26%
3,653,144
0.86
Oct 16, 2026
12.45
12.49
11.68
11.74
11.74
-5.09%
2,824,769
0.67
Oct 15, 2026
12.53
12.62
12.32
12.37
12.37
-1.20%
3,535,914
0.84
Oct 14, 2026
12.20
12.53
12.16
12.52
12.52
+1.62%
3,444,661
0.82
Oct 13, 2026
12.51
12.68
12.29
12.32
12.32
-1.28%
1,858,223
0.43
Oct 12, 2026
12.45
12.54
12.38
12.48
12.48
+0.48%
2,192,902
0.51
Oct 09, 2026
12.04
12.46
12.03
12.42
12.42
+2.99%
1,799,526
0.42
Oct 08, 2026
12.02
12.16
11.86
12.06
12.06
-0.41%
2,356,699
0.54
Oct 07, 2026
11.99
12.30
11.96
12.11
12.11
-0.08%
3,652,959
0.85
Oct 06, 2026
12.20
12.32
11.92
12.12
12.12
-0.82%
2,496,318
0.58
Oct 05, 2026
11.86
12.24
11.83
12.22
12.22
+3.30%
3,232,161
0.74
Oct 02, 2026
11.91
12.08
11.47
11.83
11.83
-0.67%
3,771,927
0.87
Oct 01, 2026
12.04
12.25
11.84
11.91
11.91
-1.00%
3,708,866
0.85
Sep 30, 2026
11.85
12.17
11.85
12.03
12.03
+1.18%
3,292,409
0.77
Sep 29, 2026
11.85
11.90
11.60
11.89
11.89
+0.42%
3,451,817
0.80
Sep 28, 2026
11.77
11.99
11.70
11.84
11.84
0.00%
3,043,438
0.70
Sep 25, 2026
11.77
12.05
11.76
11.84
11.84
+0.34%
7,827,714
1.83
Sep 24, 2026
12.13
12.17
11.78
11.80
11.80
-2.32%
4,255,934
0.99
Sep 23, 2026
12.50
12.51
11.75
12.08
12.08
-3.75%
7,615,329
1.73
Sep 22, 2026
12.69
12.91
12.52
12.55
12.55
-0.95%
4,044,587
0.92
Sep 21, 2026
12.56
12.72
12.40
12.67
12.67
+0.80%
3,312,996
0.75
Sep 18, 2026
12.51
12.62
12.33
12.57
12.57
-0.32%
17,910,869
4.31
Sep 17, 2026
12.82
13.11
12.59
12.61
12.61
-1.41%
7,288,549
1.77
Sep 16, 2026
13.01
13.36
12.76
12.79
12.79
-2.07%
5,250,068
1.27
Sep 15, 2026
13.32
13.34
12.71
13.06
13.06
-2.39%
6,433,257
1.58
Sep 14, 2026
13.05
13.56
13.05
13.38
13.38
+3.16%
5,241,266
1.30
Sep 11, 2026
13.05
13.28
12.94
12.97
12.97
-0.23%
7,055,616
1.78
Sep 10, 2026
12.60
13.27
12.60
13.00
13.00
+3.01%
5,941,493
1.52
Sep 09, 2026
12.61
12.83
12.38
12.62
12.62
-1.41%
12,517,820
3.29
Sep 08, 2026
12.61
12.91
12.49
12.80
12.80
+0.55%
3,073,001
0.81
Sep 07, 2026
12.85
12.98
12.54
12.73
12.73
0.00%
0
0.00
Sep 04, 2026
12.85
12.98
12.54
12.73
12.73
-0.78%
2,043,808
0.54
Sep 03, 2026
12.88
13.09
12.76
12.83
12.83
-0.47%
4,162,931
1.10
Sep 02, 2026
12.74
13.15
12.74
12.89
12.89
+2.30%
3,922,029
1.05
Sep 01, 2026
12.27
12.76
12.27
12.60
12.60
+1.94%
3,293,221
0.88
Aug 31, 2026
12.23
12.41
12.04
12.36
12.36
+0.41%
3,446,294
0.93
Aug 28, 2026
12.31
12.59
12.24
12.31
12.31
+0.08%
4,045,633
1.10
Aug 27, 2026
12.19
12.49
12.10
12.30
12.30
+1.23%
2,960,734
0.81
Aug 26, 2026
12.21
12.48
12.01
12.15
12.15
-1.06%
4,432,493
1.22
Aug 25, 2026
12.19
12.30
11.92
12.28
12.28
+0.99%
3,623,837
1.00
Aug 24, 2026
12.37
12.66
12.11
12.16
12.16
-2.49%
2,722,682
0.75
Aug 21, 2026
12.65
12.72
12.41
12.47
12.47
-1.42%
2,616,853
0.72
Aug 20, 2026
12.70
12.97
12.61
12.65
12.65
-1.40%
2,312,611
0.64
Aug 19, 2026
12.70
12.85
12.43
12.83
12.83
+3.80%
2,637,656
0.72
Rows: