Want to see LFST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
12.85
12.98
12.54
12.73
12.73
-0.78%
2,043,808
0.54
Sep 03, 2026
12.88
13.09
12.76
12.83
12.83
-0.47%
4,162,931
1.10
Sep 02, 2026
12.74
13.15
12.74
12.89
12.89
+2.30%
3,922,029
1.05
Sep 01, 2026
12.27
12.76
12.27
12.60
12.60
+1.94%
3,293,221
0.88
Aug 31, 2026
12.23
12.41
12.04
12.36
12.36
+0.41%
3,446,294
0.93
Aug 28, 2026
12.31
12.59
12.24
12.31
12.31
+0.08%
4,045,633
1.10
Aug 27, 2026
12.19
12.49
12.10
12.30
12.30
+1.23%
2,960,734
0.81
Aug 26, 2026
12.21
12.48
12.01
12.15
12.15
-1.06%
4,432,493
1.22
Aug 25, 2026
12.19
12.30
11.92
12.28
12.28
+0.99%
3,623,837
1.00
Aug 24, 2026
12.37
12.66
12.11
12.16
12.16
-2.49%
2,722,682
0.75
Aug 21, 2026
12.65
12.72
12.41
12.47
12.47
-1.42%
2,616,853
0.72
Aug 20, 2026
12.70
12.97
12.61
12.65
12.65
-1.40%
2,312,611
0.64
Aug 19, 2026
12.70
12.85
12.43
12.83
12.83
+3.80%
2,637,656
0.72
Aug 18, 2026
12.64
12.75
12.33
12.36
12.36
-1.51%
3,516,815
0.97
Aug 17, 2026
12.41
12.67
12.23
12.55
12.55
+1.05%
3,451,349
0.95
Aug 14, 2026
12.28
12.76
12.22
12.42
12.42
+1.64%
5,186,704
1.43
Aug 13, 2026
12.11
12.40
12.02
12.22
12.22
-0.08%
5,042,636
1.39
Aug 12, 2026
11.56
12.25
11.43
12.23
12.23
+6.35%
6,280,353
1.73
Aug 11, 2026
11.79
11.93
11.36
11.50
11.50
-3.36%
6,454,667
1.76
Aug 10, 2026
10.85
12.43
10.85
11.90
11.90
+9.78%
10,564,470
2.86
Aug 07, 2026
10.90
10.98
10.52
10.84
10.84
+1.69%
3,793,299
0.94
Aug 06, 2026
10.99
10.99
10.08
10.66
10.66
+2.80%
9,143,149
2.23
Aug 05, 2026
10.36
10.57
10.08
10.37
10.37
+1.07%
4,363,758
1.07
Aug 04, 2026
10.54
10.60
10.21
10.26
10.26
-2.66%
3,559,923
0.87
Aug 03, 2026
10.63
10.80
10.47
10.54
10.54
+0.57%
3,422,828
0.84
Jul 31, 2026
10.70
10.85
10.47
10.48
10.48
-2.42%
2,524,965
0.61
Jul 30, 2026
10.86
10.86
10.59
10.74
10.74
-1.10%
1,903,066
0.41
Jul 29, 2026
11.22
11.33
10.84
10.86
10.86
-3.38%
2,829,744
0.60
Jul 28, 2026
10.98
11.25
10.69
11.24
11.24
+3.31%
2,114,691
0.44
Jul 27, 2026
10.86
11.10
10.85
10.88
10.88
-0.18%
1,910,588
0.40
Jul 24, 2026
11.16
11.29
10.87
10.90
10.90
+0.83%
1,842,057
0.38
Jul 23, 2026
10.88
11.02
10.74
10.81
10.81
-1.82%
1,800,419
0.37
Jul 22, 2026
11.41
11.49
10.95
11.01
11.01
-3.84%
2,175,941
0.45
Jul 21, 2026
11.37
11.64
11.31
11.45
11.45
+0.97%
2,793,327
0.58
Jul 20, 2026
11.56
11.76
11.33
11.34
11.34
-2.07%
2,249,071
0.47
Jul 17, 2026
11.14
11.68
11.14
11.58
11.58
+2.57%
4,267,251
0.90
Jul 16, 2026
11.28
11.48
11.09
11.29
11.29
+2.92%
6,770,867
1.45
Jul 15, 2026
10.76
11.10
10.58
10.97
10.97
+1.67%
2,969,981
0.64
Jul 14, 2026
10.79
10.83
10.60
10.79
10.79
-0.83%
3,086,772
0.67
Jul 13, 2026
10.76
10.93
10.73
10.88
10.88
+1.63%
2,410,777
0.53
Jul 10, 2026
10.75
10.88
10.59
10.71
10.71
-0.88%
2,908,901
0.64
Jul 09, 2026
10.48
10.86
10.46
10.80
10.80
+2.96%
2,650,059
0.58
Jul 08, 2026
10.75
10.81
10.40
10.49
10.49
-3.76%
4,489,960
1.00
Jul 07, 2026
10.99
11.11
10.79
10.90
10.90
-0.82%
2,921,928
0.65
Jul 06, 2026
11.27
11.51
10.97
10.99
10.99
-2.48%
4,407,199
0.99
Jul 03, 2026
11.58
11.62
11.20
11.27
11.27
0.00%
0
0.00
Jul 02, 2026
11.58
11.62
11.20
11.27
11.27
-1.40%
5,079,780
1.16
Jul 01, 2026
10.71
11.48
10.71
11.43
11.43
+6.72%
4,952,033
1.14
Jun 30, 2026
10.33
10.89
10.32
10.71
10.71
+3.58%
3,825,188
0.89
Jun 29, 2026
10.28
10.63
10.14
10.34
10.34
+0.58%
4,776,434
1.12
Rows: