Want to see LFMD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2026
2.08
2.17
2.08
2.12
2.12
+1.92%
997,035
1.22
Oct 26, 2026
2.13
2.15
2.06
2.08
2.08
-2.35%
360,467
0.44
Oct 23, 2026
2.17
2.17
2.11
2.13
2.13
-1.84%
402,066
0.48
Oct 22, 2026
2.13
2.20
2.10
2.17
2.17
+1.40%
674,259
0.80
Oct 21, 2026
2.28
2.28
2.13
2.14
2.14
-4.68%
628,314
0.75
Oct 20, 2026
2.27
2.36
2.21
2.25
2.25
-0.22%
699,726
0.82
Oct 19, 2026
2.35
2.39
2.23
2.25
2.25
-3.85%
784,412
0.92
Oct 16, 2026
2.44
2.48
2.34
2.34
2.34
-4.88%
898,169
1.06
Oct 15, 2026
2.36
2.50
2.34
2.46
2.46
+3.80%
737,268
0.87
Oct 14, 2026
2.47
2.48
2.36
2.37
2.37
-4.05%
671,806
0.79
Oct 13, 2026
2.55
2.57
2.46
2.47
2.47
-3.14%
718,692
0.85
Oct 12, 2026
2.65
2.65
2.53
2.55
2.55
-3.04%
626,428
0.74
Oct 09, 2026
2.66
2.68
2.58
2.63
2.63
-0.75%
620,366
0.74
Oct 08, 2026
2.77
2.77
2.62
2.65
2.65
-5.02%
931,448
1.12
Oct 07, 2026
2.70
2.86
2.68
2.79
2.79
+2.20%
509,787
0.61
Oct 06, 2026
2.75
2.81
2.71
2.73
2.73
+0.37%
444,525
0.53
Oct 05, 2026
2.86
2.86
2.67
2.72
2.72
-0.73%
801,609
0.96
Oct 02, 2026
2.86
2.94
2.73
2.74
2.74
-3.86%
709,134
0.85
Oct 01, 2026
2.90
2.91
2.83
2.85
2.85
-1.72%
711,809
0.85
Sep 30, 2026
2.90
3.00
2.85
2.90
2.90
+0.69%
725,486
0.88
Sep 29, 2026
2.94
2.99
2.85
2.88
2.88
-1.71%
809,504
0.96
Sep 28, 2026
2.97
3.04
2.88
2.93
2.93
-1.35%
602,524
0.70
Sep 25, 2026
2.95
3.01
2.90
2.97
2.97
+2.06%
767,808
0.88
Sep 24, 2026
3.04
3.07
2.90
2.91
2.91
-4.59%
859,017
0.98
Sep 23, 2026
3.28
3.28
3.03
3.05
3.05
-7.58%
816,599
0.92
Sep 22, 2026
3.26
3.36
3.23
3.30
3.30
+2.33%
506,033
0.56
Sep 21, 2026
3.25
3.31
3.19
3.23
3.23
+0.16%
622,839
0.69
Sep 18, 2026
3.19
3.31
3.16
3.22
3.22
+0.63%
1,184,638
1.32
Sep 17, 2026
3.24
3.36
3.20
3.20
3.20
-0.31%
673,540
0.74
Sep 16, 2026
3.40
3.40
3.14
3.21
3.21
-5.59%
568,955
0.62
Sep 15, 2026
3.42
3.46
3.30
3.40
3.40
-1.16%
1,011,887
1.10
Sep 14, 2026
3.06
3.51
3.06
3.44
3.44
+12.79%
1,890,943
2.10
Sep 11, 2026
3.10
3.16
3.01
3.05
3.05
+0.66%
1,299,290
1.45
Sep 10, 2026
2.91
3.07
2.91
3.03
3.03
+2.54%
1,025,247
1.15
Sep 09, 2026
3.11
3.11
2.93
2.96
2.96
-4.37%
1,104,998
1.25
Sep 08, 2026
3.06
3.15
3.04
3.09
3.09
+0.32%
940,906
1.06
Sep 07, 2026
3.03
3.10
3.02
3.08
3.08
0.00%
0
0.00
Sep 04, 2026
3.03
3.10
3.02
3.08
3.08
+0.98%
605,071
0.67
Sep 03, 2026
3.11
3.15
3.03
3.05
3.05
-0.65%
578,384
0.63
Sep 02, 2026
3.07
3.12
3.03
3.07
3.07
-0.97%
731,008
0.80
Sep 01, 2026
3.09
3.23
3.05
3.10
3.10
+0.32%
748,949
0.82
Aug 31, 2026
3.20
3.28
3.08
3.09
3.09
-1.59%
697,280
0.76
Aug 28, 2026
3.26
3.30
3.14
3.14
3.14
-3.68%
465,841
0.50
Aug 27, 2026
3.25
3.31
3.22
3.26
3.26
+0.62%
385,482
0.41
Aug 26, 2026
3.22
3.30
3.20
3.24
3.24
-0.31%
476,320
0.50
Aug 25, 2026
3.14
3.27
3.13
3.25
3.25
+3.50%
524,163
0.55
Aug 24, 2026
3.28
3.31
3.12
3.14
3.14
-5.14%
411,492
0.43
Aug 21, 2026
3.29
3.34
3.24
3.31
3.31
+0.91%
406,475
0.42
Aug 20, 2026
3.36
3.41
3.28
3.28
3.28
-3.53%
390,002
0.40
Aug 19, 2026
3.33
3.44
3.28
3.40
3.40
+3.98%
544,455
0.56
Rows: